個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.04 | +2.69% | +1.52 | 58.13 | 56.60 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.86 | +2.66% | +1.50 | 57.92 | 56.47 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.74 | +2.58% | +1.45 | 57.80 | 56.40 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.70 | +2.50% | +1.41 | 57.75 | 56.55 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.69 | +2.40% | +1.35 | 57.75 | 56.47 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.69 | +2.29% | +1.29 | 57.76 | 56.72 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.67 | +2.20% | +1.24 | 57.75 | 56.77 | 売り |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.62 | +2.13% | +1.20 | 57.65 | 56.78 | 売り |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.54 | +2.02% | +1.14 | 57.61 | 56.70 | 売り |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.52 | +1.97% | +1.11 | 57.52 | 57.39 | 売り |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.51 | +1.90% | +1.07 | 57.66 | 56.00 | 売り |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.47 | +1.77% | +1.00 | 57.47 | 56.95 | 売り |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.46 | +1.66% | +0.94 | 57.51 | 57.03 | 売り |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.42 | +1.45% | +0.82 | 57.50 | 57.42 | 売り |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.57 | +1.52% | +0.86 | 57.61 | 57.57 | 売り |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.72 | +1.53% | +0.87 | 57.72 | 57.49 | 売り |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.83 | +1.46% | +0.83 | 58.05 | 57.27 | 売り |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57.87 | +1.31% | +0.75 | 57.90 | 57.87 | 売り |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57.22 | +0.35% | +0.20 | 57.22 | 57.22 | 売り |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57.33 | +0.33% | +0.19 | 57.33 | 57.33 | 売り |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57.46 | +0.33% | +0.19 | 57.46 | 57.46 | 売り |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57.61 | +0.30% | +0.17 | 57.61 | 57.61 | 売り |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.43 | +1.14% | +0.66 | 58.72 | 57.97 | 売り |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.40 | +0.90% | +0.52 | 58.55 | 58.37 | 売り |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57.98 | +0.28% | +0.16 | 57.98 | 57.98 | 売り |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.11 | +0.28% | +0.16 | 58.11 | 58.11 | 売り |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.25 | +0.26% | +0.15 | 58.25 | 58.25 | 売り |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58.42 | +0.26% | +0.15 | 58.42 | 58.42 | 売り |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.07 | +0.85% | +0.50 | 59.07 | 59.02 | 売り |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58.67 | +0.26% | +0.15 | 58.67 | 58.67 | 売り |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58.77 | +0.24% | +0.14 | 58.77 | 58.77 | 売り |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58.91 | +0.24% | +0.14 | 58.91 | 58.91 | 売り |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.05 | +0.24% | +0.14 | 59.05 | 59.05 | 売り |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.21 | +0.24% | +0.14 | 59.21 | 59.21 | 売り |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.75 | +0.67% | +0.40 | 60.08 | 59.53 | 売り |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.44 | +0.24% | +0.14 | 59.44 | 59.44 | 売り |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.53 | +0.24% | +0.14 | 59.53 | 59.53 | 売り |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59.63 | +0.22% | +0.13 | 59.63 | 59.63 | 売り |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59.75 | +0.23% | +0.14 | 59.75 | 59.75 | 売り |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59.87 | +0.22% | +0.13 | 59.87 | 59.87 | 売り |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.00 | +0.22% | +0.13 | 60.00 | 60.00 | 売り |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.07 | +0.22% | +0.13 | 60.07 | 60.07 | 売り |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.17 | +0.22% | +0.13 | 60.17 | 60.17 | 売り |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.23 | +0.22% | +0.13 | 60.23 | 60.23 | 売り |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.30 | +0.20% | +0.12 | 60.30 | 60.30 | 売り |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.44 | +0.20% | +0.12 | 60.44 | 60.44 | 売り |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.77 | +0.35% | +0.21 | 61.09 | 60.77 | 売り |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.62 | +0.20% | +0.12 | 60.62 | 60.62 | 売り |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.70 | +0.20% | +0.12 | 60.70 | 60.70 | 売り |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.77 | +0.18% | +0.11 | 60.77 | 60.77 | 売り |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.83 | +0.18% | +0.11 | 60.83 | 60.83 | 売り |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.90 | +0.18% | +0.11 | 60.90 | 60.90 | 売り |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.00 | +0.18% | +0.11 | 61.00 | 61.00 | 売り |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.05 | +0.18% | +0.11 | 61.05 | 61.05 | 売り |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.11 | +0.18% | +0.11 | 61.11 | 61.11 | 売り |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.17 | +0.18% | +0.11 | 61.17 | 61.17 | 売り |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.25 | +0.18% | +0.11 | 61.25 | 61.25 | 売り |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.31 | +0.18% | +0.11 | 61.31 | 61.31 | 売り |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.56 | +0.28% | +0.17 | 61.60 | 61.49 | 売り |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.40 | +0.18% | +0.11 | 61.40 | 61.40 | 売り |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.44 | +0.18% | +0.11 | 61.44 | 61.44 | 売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.47 | +0.18% | +0.11 | 61.47 | 61.47 | 売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.51 | +0.18% | +0.11 | 61.51 | 61.51 | 売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.57 | +0.18% | +0.11 | 61.57 | 61.57 | 売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.64 | +0.18% | +0.11 | 61.64 | 61.64 | 売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.66 | +0.18% | +0.11 | 61.66 | 61.66 | 売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.70 | +0.18% | +0.11 | 61.70 | 61.70 | 売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.74 | +0.18% | +0.11 | 61.74 | 61.74 | 売り |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | 売り |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.81 | +0.21% | +0.13 | 61.81 | 61.81 | 売り |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.85 | +0.18% | +0.11 | 61.85 | 61.85 | 売り |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.80 | +0.18% | +0.11 | 61.80 | 61.80 | 売り |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.78 | +0.15% | +0.09 | 61.78 | 61.78 | 売り |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.81 | +0.18% | +0.11 | 61.81 | 61.81 | 売り |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.85 | +0.13% | +0.08 | 61.85 | 61.85 | 売り |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.90 | +0.16% | +0.10 | 61.90 | 61.90 | 売り |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | 売り |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.95 | +0.18% | +0.11 | 61.95 | 61.95 | 売り |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | 売り |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.98 | +0.18% | +0.11 | 61.98 | 61.98 | 売り |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 売り |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | 売り |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.02 | +0.18% | +0.11 | 62.02 | 62.02 | 売り |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 売り |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 売り |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | 売り |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 売り |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.97 | +0.18% | +0.11 | 61.97 | 61.97 | 売り |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.93 | +0.18% | +0.11 | 61.93 | 61.93 | 売り |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.89 | +0.18% | +0.11 | 61.89 | 61.89 | 売り |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.86 | +0.18% | +0.11 | 61.86 | 61.86 | 売り |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.84 | +0.18% | +0.11 | 61.84 | 61.84 | 売り |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.82 | +0.18% | +0.11 | 61.82 | 61.82 | 売り |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.85 | +0.18% | +0.11 | 61.85 | 61.85 | 売り |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.89 | +0.18% | +0.11 | 61.89 | 61.89 | 売り |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.80 | +0.18% | +0.11 | 61.80 | 61.80 | 売り |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.73 | +0.18% | +0.11 | 61.73 | 61.73 | 売り |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.68 | +0.18% | +0.11 | 61.68 | 61.68 | 売り |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.66 | +0.18% | +0.11 | 61.66 | 61.66 | 売り |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 61.66 | +0.18% | +0.11 | 61.66 | 61.66 | 売り |