Crude Oil Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.17 | 0.00% | 0.00 | 73.36 | 73.08 | 中立 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.49 | −0.01% | −0.01 | 72.67 | 72.39 | 中立 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.86 | −0.01% | −0.01 | 72.03 | 71.78 | 中立 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.29 | +0.01% | 0.01 | 71.43 | 71.22 | 中立 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.69 | −0.06% | −0.04 | 70.88 | 70.68 | 中立 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.23 | +0.03% | 0.02 | 70.29 | 70.17 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.80 | +0.13% | 0.09 | 69.85 | 69.68 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.24 | +0.03% | 0.02 | 69.32 | 69.24 | 売り |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.88 | +0.13% | 0.09 | 68.88 | 68.78 | 売り |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.39 | +0.01% | 0.01 | 68.53 | 68.32 | 売り |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.05 | +0.04% | 0.03 | 68.09 | 67.98 | 売り |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.69 | −1.56% | −1.07 | 68.55 | 67.25 | 売り |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.41 | −1.50% | −1.03 | 67.50 | 67.21 | 売り |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.17 | −1.47% | −1.00 | 67.17 | 67.17 | 売り |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.98 | −1.43% | −0.97 | 66.98 | 66.98 | 売り |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.77 | −0.03% | −0.02 | 66.89 | 66.73 | 売り |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.57 | −1.36% | −0.92 | 66.57 | 66.57 | 売り |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.35 | −1.35% | −0.91 | 66.35 | 66.35 | 売り |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.17 | −1.33% | −0.89 | 66.17 | 66.17 | 売り |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.01 | −1.30% | −0.87 | 66.01 | 66.01 | 売り |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | 強い売り |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.71 | −0.03% | −0.02 | 65.81 | 65.66 | 売り |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.55 | −1.24% | −0.82 | 65.55 | 65.55 | 強い売り |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.40 | −1.19% | −0.79 | 65.40 | 65.40 | 強い売り |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.26 | −1.17% | −0.77 | 65.60 | 65.26 | 強い売り |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.13 | −1.15% | −0.76 | 65.13 | 65.13 | 強い売り |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.04 | −1.16% | −0.76 | 65.04 | 65.04 | 強い売り |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.94 | −1.11% | −0.73 | 64.94 | 64.74 | 売り |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.79 | −1.08% | −0.71 | 64.79 | 64.79 | 強い売り |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.68 | −1.09% | −0.71 | 64.68 | 64.68 | 強い売り |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.59 | −1.07% | −0.70 | 64.59 | 64.59 | 強い売り |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.51 | −1.06% | −0.69 | 64.51 | 64.51 | 強い売り |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.45 | −1.01% | −0.66 | 64.45 | 64.45 | 強い売り |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.36 | −0.05% | −0.03 | 64.44 | 64.32 | 売り |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.29 | −0.96% | −0.62 | 64.29 | 64.29 | 強い売り |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.19 | −0.93% | −0.60 | 64.19 | 64.19 | 強い売り |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.11 | −0.91% | −0.59 | 64.11 | 64.11 | 強い売り |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.04 | −0.90% | −0.58 | 64.04 | 64.04 | 強い売り |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.00 | −0.88% | −0.57 | 64.00 | 64.00 | 強い売り |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.96 | −0.85% | −0.55 | 63.96 | 63.96 | 強い売り |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.90 | −0.82% | −0.53 | 63.90 | 63.90 | 強い売り |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.84 | −0.81% | −0.52 | 63.84 | 63.84 | 強い売り |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.77 | −0.78% | −0.50 | 63.77 | 63.77 | 強い売り |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.75 | −0.75% | −0.48 | 63.75 | 63.75 | 強い売り |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.69 | −0.73% | −0.47 | 63.69 | 63.69 | 強い売り |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.64 | −0.70% | −0.45 | 63.91 | 63.57 | 売り |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.54 | −0.69% | −0.44 | 63.54 | 63.54 | 売り |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.45 | −0.67% | −0.43 | 63.45 | 63.45 | 売り |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.40 | −0.66% | −0.42 | 63.40 | 63.40 | 売り |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.41 | −0.64% | −0.41 | 63.41 | 63.41 | 売り |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.37 | −0.63% | −0.40 | 63.37 | 63.37 | 売り |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.34 | −0.63% | −0.40 | 63.34 | 63.34 | 売り |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.29 | −0.61% | −0.39 | 63.29 | 63.29 | 売り |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.24 | −0.60% | −0.38 | 63.24 | 63.24 | 売り |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.19 | −0.58% | −0.37 | 63.19 | 63.19 | 売り |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.19 | −0.57% | −0.36 | 63.19 | 63.19 | 売り |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.16 | −0.55% | −0.35 | 63.16 | 63.16 | 売り |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.14 | −0.54% | −0.34 | 63.39 | 63.05 | 売り |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.07 | −0.54% | −0.34 | 63.07 | 63.07 | 売り |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.01 | −0.52% | −0.33 | 63.01 | 63.01 | 売り |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.96 | −0.52% | −0.33 | 62.96 | 62.96 | 売り |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.94 | −0.51% | −0.32 | 62.94 | 62.94 | 売り |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.89 | −0.51% | −0.32 | 62.89 | 62.89 | 売り |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.88 | −0.49% | −0.31 | 62.88 | 62.88 | 売り |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.84 | −0.48% | −0.30 | 62.84 | 62.84 | 売り |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.79 | −0.48% | −0.30 | 62.79 | 62.79 | 売り |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.76 | −0.46% | −0.29 | 62.76 | 62.76 | 売り |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.74 | −0.44% | −0.28 | 62.74 | 62.74 | 売り |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.70 | −0.44% | −0.28 | 62.70 | 62.70 | 売り |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.74 | −0.43% | −0.27 | 63.14 | 62.74 | 売り |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.66 | −0.40% | −0.25 | 62.66 | 62.66 | 売り |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.59 | −0.37% | −0.23 | 62.59 | 62.59 | 売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.52 | −0.33% | −0.21 | 62.52 | 62.52 | 売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.51 | −0.30% | −0.19 | 62.51 | 62.51 | 売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.51 | −0.24% | −0.15 | 62.51 | 62.51 | 売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.48 | −0.22% | −0.14 | 62.48 | 62.48 | 売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.47 | −0.21% | −0.13 | 62.47 | 62.47 | 売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.43 | −0.18% | −0.11 | 62.43 | 62.43 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.42 | −0.16% | −0.10 | 62.42 | 62.42 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.39 | −0.14% | −0.09 | 62.39 | 62.39 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.32 | −0.14% | −0.09 | 62.32 | 62.32 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.27 | −0.13% | −0.08 | 62.27 | 62.27 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.22 | −0.11% | −0.07 | 62.22 | 62.22 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.11 | −0.02% | −0.01 | 62.11 | 62.11 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.08 | +0.02% | 0.01 | 62.08 | 62.08 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.05 | +0.05% | 0.03 | 62.05 | 62.05 | 中立 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.04 | +0.06% | 0.04 | 62.04 | 62.04 | 中立 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.05 | +0.08% | 0.05 | 62.05 | 62.05 | 中立 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.98 | +0.08% | 0.05 | 61.98 | 61.98 | 中立 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.93 | +0.08% | 0.05 | 61.93 | 61.93 | 中立 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.88 | +0.08% | 0.05 | 61.88 | 61.88 | 中立 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.84 | +0.08% | 0.05 | 61.84 | 61.84 | 中立 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.81 | +0.08% | 0.05 | 61.81 | 61.81 | 中立 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.79 | +0.08% | 0.05 | 61.79 | 61.79 | 中立 |