WTI Financial Futures (Jul 2031)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.48 | +0.24% | 0.19 | 78.48 | 78.48 | 売り |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.57 | +1.08% | 0.83 | 77.57 | 77.57 | 売り |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.06 | +0.98% | 0.75 | 77.06 | 77.06 | 売り |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.50 | +0.90% | 0.68 | 76.50 | 76.50 | 売り |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 75.97 | +0.81% | 0.61 | 75.97 | 75.97 | 売り |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.44 | +0.73% | 0.55 | 75.44 | 75.44 | 売り |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 74.95 | +0.69% | 0.51 | 74.95 | 74.95 | 売り |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.47 | +0.64% | 0.47 | 74.47 | 74.47 | 売り |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.01 | +0.60% | 0.44 | 74.01 | 74.01 | 売り |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.63 | +0.57% | 0.42 | 73.63 | 73.63 | 売り |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.25 | +0.55% | 0.40 | 73.25 | 73.25 | 売り |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 72.91 | +0.51% | 0.37 | 72.91 | 72.91 | 売り |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.55 | +0.50% | 0.36 | 72.55 | 72.55 | 売り |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.22 | +0.50% | 0.36 | 72.22 | 72.22 | 売り |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.88 | +0.46% | 0.33 | 71.88 | 71.88 | 売り |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.57 | +0.44% | 0.31 | 71.57 | 71.57 | 売り |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.30 | +0.41% | 0.29 | 71.30 | 71.30 | 売り |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.02 | +0.38% | 0.27 | 71.02 | 71.02 | 売り |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.77 | +0.37% | 0.26 | 70.77 | 70.77 | 売り |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.45 | +0.34% | 0.24 | 70.45 | 70.45 | 売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.13 | +0.33% | 0.23 | 70.13 | 70.13 | 売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69.89 | +0.32% | 0.22 | 69.89 | 69.89 | 売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.63 | +0.30% | 0.21 | 69.63 | 69.63 | 売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.40 | +0.27% | 0.19 | 69.40 | 69.40 | 売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.16 | +0.28% | 0.19 | 69.16 | 69.16 | 売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 68.91 | +0.28% | 0.19 | 68.91 | 68.91 | 売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.44 | +0.22% | 0.15 | 68.44 | 68.44 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.26 | +0.22% | 0.15 | 68.26 | 68.26 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.07 | +0.19% | 0.13 | 68.07 | 68.07 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.90 | +0.16% | 0.11 | 67.90 | 67.90 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.66 | +0.15% | 0.10 | 67.66 | 67.66 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.45 | +0.15% | 0.10 | 67.45 | 67.45 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.28 | +0.13% | 0.09 | 67.28 | 67.28 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.10 | +0.12% | 0.08 | 67.10 | 67.10 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.93 | +0.10% | 0.07 | 66.93 | 66.93 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.77 | +0.09% | 0.06 | 66.77 | 66.77 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.60 | +0.09% | 0.06 | 66.60 | 66.60 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.44 | +0.11% | 0.07 | 66.44 | 66.44 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.31 | +0.11% | 0.07 | 66.31 | 66.31 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.17 | +0.06% | 0.04 | 66.17 | 66.17 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.06 | +0.05% | 0.03 | 66.06 | 66.06 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.93 | +0.03% | 0.02 | 65.93 | 65.93 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.75 | +0.02% | 0.01 | 65.75 | 65.75 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.64 | +0.02% | 0.01 | 65.64 | 65.64 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.40 | +0.02% | 0.01 | 65.40 | 65.40 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.31 | 0.00% | 0.00 | 65.31 | 65.31 | 中立 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.19 | 0.00% | 0.00 | 65.19 | 65.19 | 中立 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.05 | −0.02% | −0.01 | 65.05 | 65.05 | 中立 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.94 | −0.03% | −0.02 | 64.94 | 64.94 | 中立 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.84 | −0.03% | −0.02 | 64.84 | 64.84 | 中立 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.75 | −0.05% | −0.03 | 64.75 | 64.75 | 中立 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.69 | −0.05% | −0.03 | 64.69 | 64.69 | 中立 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.58 | −0.05% | −0.03 | 64.58 | 64.58 | 中立 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | 中立 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.34 | −0.05% | −0.03 | 64.34 | 64.34 | 中立 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | 中立 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.17 | −0.05% | −0.03 | 64.17 | 64.17 | 中立 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.13 | −0.05% | −0.03 | 64.13 | 64.13 | 中立 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.06 | −0.05% | −0.03 | 64.06 | 64.06 | 中立 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.95 | −0.05% | −0.03 | 63.95 | 63.95 | 中立 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.87 | −0.05% | −0.03 | 63.87 | 63.87 | 中立 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.82 | −0.05% | −0.03 | 63.82 | 63.82 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.78 | −0.05% | −0.03 | 63.78 | 63.78 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | 中立 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.66 | −0.03% | −0.02 | 63.66 | 63.66 | 中立 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | 中立 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.48 | −0.03% | −0.02 | 63.48 | 63.48 | 中立 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.42 | −0.02% | −0.01 | 63.42 | 63.42 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.39 | −0.02% | −0.01 | 63.39 | 63.39 | 中立 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.34 | 0.00% | 0.00 | 63.34 | 63.34 | 中立 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.32 | 0.00% | 0.00 | 63.32 | 63.32 | 中立 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.28 | +0.02% | 0.01 | 63.28 | 63.28 | 中立 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.26 | +0.02% | 0.01 | 63.26 | 63.26 | 中立 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.22 | +0.03% | 0.02 | 63.22 | 63.22 | 中立 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.17 | +0.03% | 0.02 | 63.17 | 63.17 | 中立 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.09 | +0.03% | 0.02 | 63.09 | 63.09 | 中立 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.08 | +0.03% | 0.02 | 63.08 | 63.08 | 中立 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.05 | +0.03% | 0.02 | 63.05 | 63.05 | 中立 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.06 | +0.03% | 0.02 | 63.06 | 63.06 | 中立 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.04 | +0.03% | 0.02 | 63.04 | 63.04 | 中立 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.96 | +0.03% | 0.02 | 62.96 | 62.96 | 中立 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.88 | +0.03% | 0.02 | 62.88 | 62.88 | 中立 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.96 | +0.03% | 0.02 | 62.96 | 62.96 | 中立 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.91 | +0.03% | 0.02 | 62.91 | 62.91 | 中立 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.86 | +0.03% | 0.02 | 62.86 | 62.86 | 中立 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.85 | +0.03% | 0.02 | 62.85 | 62.85 | 中立 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.79 | +0.03% | 0.02 | 62.79 | 62.79 | 中立 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.69 | +0.03% | 0.02 | 62.69 | 62.69 | 中立 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.66 | +0.03% | 0.02 | 62.66 | 62.66 | 中立 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.62 | +0.03% | 0.02 | 62.62 | 62.62 | 売り |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.61 | +0.03% | 0.02 | 62.61 | 62.61 | 売り |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.58 | +0.03% | 0.02 | 62.58 | 62.58 | 売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.51 | +0.03% | 0.02 | 62.51 | 62.51 | 売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.50 | +0.03% | 0.02 | 62.50 | 62.50 | 売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.58 | +0.03% | 0.02 | 62.58 | 62.58 | 売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.59 | +0.03% | 0.02 | 62.59 | 62.59 | 売り |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.56 | +0.03% | 0.02 | 62.56 | 62.56 | 売り |