始めましょう
WTI Financial FuturesWTI Financial FuturesWTI Financial Futures

WTI Financial Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157.92+0.84%+0.4857.9257.92
売り
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3057.94+2.62%+1.4857.9457.94
中立
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757.81+2.61%+1.4757.8157.81
中立
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3157.71+2.52%+1.4257.7157.71
中立
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3057.68+2.43%+1.3757.6857.68
中立
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957.68+2.34%+1.3257.6857.68
中立
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057.67+2.23%+1.2657.6757.67
中立
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3157.64+2.14%+1.2157.6457.64
売り
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3157.58+2.07%+1.1757.5857.58
売り
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3057.52+1.99%+1.1257.5257.52
売り
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3057.50+1.91%+1.0857.5057.50
売り
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3057.50+1.86%+1.0557.5057.50
売り
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3157.50+1.79%+1.0157.5057.50
売り
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2957.52+1.72%+0.9757.5257.52
売り
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2657.56+1.66%+0.9457.5657.56
売り
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3157.65+1.59%+0.9057.6557.65
売り
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3057.76+1.51%+0.8657.7657.76
売り
CSXK2027WTI Financial Futures (May 2027)
2027-05-2857.86+1.44%+0.8257.8657.86
売り
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3057.94+1.38%+0.7957.9457.94
売り
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3058.02+1.33%+0.7658.0258.02
売り
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158.12+1.31%+0.7558.1258.12
売り
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3058.23+1.25%+0.7258.2358.23
売り
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2958.36+1.21%+0.7058.3658.36
売り
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3058.46+1.14%+0.6658.4658.46
売り
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3158.54+1.07%+0.6258.5458.54
売り
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3158.64+1.05%+0.6158.6458.64
売り
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2958.75+1.03%+0.6058.7558.75
売り
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3158.89+0.99%+0.5858.8958.89
売り
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859.02+0.94%+0.5559.0259.02
売り
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159.13+0.90%+0.5359.1359.13
売り
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059.22+0.87%+0.5159.2259.22
売り
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159.32+0.85%+0.5059.3259.32
売り
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3159.44+0.83%+0.4959.4459.44
売り
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2959.57+0.78%+0.4659.5759.57
売り
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3159.70+0.76%+0.4559.7059.70
売り
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3059.80+0.71%+0.4259.8059.80
売り
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2959.88+0.69%+0.4159.8859.88
売り
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3159.96+0.67%+0.4059.9659.96
売り
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860.05+0.64%+0.3860.0560.05
売り
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960.16+0.62%+0.3760.1660.16
売り
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060.27+0.60%+0.3660.2760.27
売り
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.35+0.55%+0.3360.3560.35
売り
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.43+0.53%+0.3260.4360.43
売り
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.51+0.53%+0.3260.5160.51
売り
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3160.56+0.51%+0.3160.5660.56
売り
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2860.63+0.48%+0.2960.6360.63
売り
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3160.75+0.45%+0.2760.7560.75
売り
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3060.85+0.45%+0.2760.8560.85
売り
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3160.90+0.41%+0.2560.9060.90
売り
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3160.97+0.41%+0.2560.9760.97
売り
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861.03+0.39%+0.2461.0361.03
売り
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961.08+0.38%+0.2361.0861.08
売り
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061.15+0.36%+0.2261.1561.15
売り
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.22+0.33%+0.2061.2261.22
売り
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.27+0.33%+0.2061.2761.27
売り
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.33+0.33%+0.2061.3361.33
売り
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.39+0.31%+0.1961.3961.39
売り
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.45+0.29%+0.1861.4561.45
売り
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.51+0.29%+0.1861.5161.51
売り
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.56+0.28%+0.1761.5661.56
売り
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.57+0.26%+0.1661.5761.57
売り
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.60+0.24%+0.1561.6061.60
売り
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.63+0.24%+0.1561.6361.63
売り
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161.67+0.23%+0.1461.6761.67
売り
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061.72+0.21%+0.1361.7261.72
売り
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061.77+0.19%+0.1261.7761.77
売り
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061.79+0.19%+0.1261.7961.79
売り
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161.83+0.19%+0.1261.8361.83
売り
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.87+0.19%+0.1261.8761.87
売り
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.91+0.19%+0.1261.9161.91
売り
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.94+0.19%+0.1261.9461.94
売り
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.96+0.19%+0.1261.9661.96
売り
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.91+0.19%+0.1261.9161.91
売り
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.91+0.19%+0.1261.9161.91
売り
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.94+0.19%+0.1261.9461.94
売り
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.98+0.19%+0.1261.9861.98
売り
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.04+0.19%+0.1262.0462.04
売り
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.08+0.19%+0.1262.0862.08
売り
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.07+0.19%+0.1262.0762.07
売り
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.09+0.19%+0.1262.0962.09
売り
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.10+0.19%+0.1262.1062.10
売り
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.11+0.19%+0.1262.1162.11
売り
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.13+0.19%+0.1262.1362.13
売り
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.13+0.19%+0.1262.1362.13
売り
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.11+0.19%+0.1262.1162.11
売り
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.11+0.19%+0.1262.1162.11
売り
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.12+0.19%+0.1262.1262.12
売り
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.10+0.19%+0.1262.1062.10
売り
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.08+0.19%+0.1262.0862.08
売り
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.04+0.19%+0.1262.0462.04
売り
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.00+0.19%+0.1262.0062.00
売り
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.97+0.19%+0.1261.9761.97
売り
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.95+0.19%+0.1261.9561.95
売り
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061.95+0.19%+0.1261.9561.95
売り
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161.98+0.19%+0.1261.9861.98
売り
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3061.98+0.19%+0.1261.9861.98
売り
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3061.90+0.19%+0.1261.9061.90
売り