個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56.87 | −1.34% | −0.77 | 56.87 | 56.87 | 強い売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55.10 | −2.70% | −1.53 | 55.10 | 55.10 | 強い売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55.05 | −2.65% | −1.50 | 55.05 | 55.05 | 強い売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55.08 | −2.60% | −1.47 | 55.08 | 55.08 | 強い売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55.17 | −2.54% | −1.44 | 55.17 | 55.17 | 強い売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55.31 | −2.49% | −1.41 | 55.31 | 55.31 | 強い売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 55.43 | −2.45% | −1.39 | 55.43 | 55.43 | 強い売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 55.53 | −2.41% | −1.37 | 55.53 | 55.53 | 強い売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 55.58 | −2.39% | −1.36 | 55.58 | 55.58 | 強い売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 55.62 | −2.37% | −1.35 | 55.62 | 55.62 | 強い売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 55.70 | −2.35% | −1.34 | 55.70 | 55.70 | 強い売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 55.78 | −2.33% | −1.33 | 55.78 | 55.78 | 強い売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 55.87 | −2.29% | −1.31 | 55.87 | 55.87 | 強い売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 55.98 | −2.25% | −1.29 | 55.98 | 55.98 | 強い売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56.08 | −2.25% | −1.29 | 56.08 | 56.08 | 強い売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56.25 | −2.19% | −1.26 | 56.25 | 56.25 | 強い売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56.45 | −2.15% | −1.24 | 56.45 | 56.45 | 強い売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56.61 | −2.11% | −1.22 | 56.61 | 56.61 | 強い売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56.74 | −2.09% | −1.21 | 56.74 | 56.74 | 強い売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 56.88 | −2.05% | −1.19 | 56.88 | 56.88 | 強い売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57.01 | −2.01% | −1.17 | 57.01 | 57.01 | 強い売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57.17 | −1.99% | −1.16 | 57.17 | 57.17 | 強い売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57.35 | −1.95% | −1.14 | 57.35 | 57.35 | 強い売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57.49 | −1.94% | −1.14 | 57.49 | 57.49 | 強い売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57.62 | −1.92% | −1.13 | 57.62 | 57.62 | 強い売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57.75 | −1.90% | −1.12 | 57.75 | 57.75 | 強い売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57.88 | −1.90% | −1.12 | 57.88 | 57.88 | 強い売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.05 | −1.88% | −1.11 | 58.05 | 58.05 | 強い売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58.22 | −1.87% | −1.11 | 58.22 | 58.22 | 強い売り |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58.37 | −1.85% | −1.10 | 58.37 | 58.37 | 強い売り |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58.50 | −1.83% | −1.09 | 58.50 | 58.50 | 強い売り |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58.61 | −1.83% | −1.09 | 58.61 | 58.61 | 強い売り |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58.73 | −1.85% | −1.11 | 58.73 | 58.73 | 強い売り |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58.89 | −1.85% | −1.11 | 58.89 | 58.89 | 強い売り |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.05 | −1.81% | −1.09 | 59.05 | 59.05 | 強い売り |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.18 | −1.81% | −1.09 | 59.18 | 59.18 | 強い売り |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59.27 | −1.81% | −1.09 | 59.27 | 59.27 | 強い売り |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59.36 | −1.82% | −1.10 | 59.36 | 59.36 | 強い売り |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59.47 | −1.82% | −1.10 | 59.47 | 59.47 | 強い売り |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59.60 | −1.81% | −1.10 | 59.60 | 59.60 | 強い売り |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59.71 | −1.83% | −1.11 | 59.71 | 59.71 | 強い売り |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59.82 | −1.82% | −1.11 | 59.82 | 59.82 | 強い売り |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59.90 | −1.82% | −1.11 | 59.90 | 59.90 | 強い売り |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 59.99 | −1.82% | −1.11 | 59.99 | 59.99 | 強い売り |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.06 | −1.83% | −1.12 | 60.06 | 60.06 | 強い売り |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.15 | −1.84% | −1.13 | 60.15 | 60.15 | 強い売り |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.28 | −1.82% | −1.12 | 60.28 | 60.28 | 強い売り |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.38 | −1.82% | −1.12 | 60.38 | 60.38 | 強い売り |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.44 | −1.84% | −1.13 | 60.44 | 60.44 | 強い売り |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.51 | −1.85% | −1.14 | 60.51 | 60.51 | 強い売り |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.58 | −1.85% | −1.14 | 60.58 | 60.58 | 強い売り |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.64 | −1.86% | −1.15 | 60.64 | 60.64 | 強い売り |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.72 | −1.86% | −1.15 | 60.72 | 60.72 | 強い売り |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60.79 | −1.87% | −1.16 | 60.79 | 60.79 | 強い売り |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60.84 | −1.87% | −1.16 | 60.84 | 60.84 | 強い売り |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60.90 | −1.88% | −1.17 | 60.90 | 60.90 | 強い売り |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60.97 | −1.88% | −1.17 | 60.97 | 60.97 | 強い売り |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.04 | −1.88% | −1.17 | 61.04 | 61.04 | 強い売り |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.09 | −1.89% | −1.18 | 61.09 | 61.09 | 強い売り |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.15 | −1.91% | −1.19 | 61.15 | 61.15 | 強い売り |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.17 | −1.91% | −1.19 | 61.17 | 61.17 | 強い売り |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.21 | −1.92% | −1.20 | 61.21 | 61.21 | 強い売り |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.24 | −1.92% | −1.20 | 61.24 | 61.24 | 強い売り |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.28 | −1.92% | −1.20 | 61.28 | 61.28 | 強い売り |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.34 | −1.93% | −1.21 | 61.34 | 61.34 | 強い売り |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.40 | −1.93% | −1.21 | 61.40 | 61.40 | 強い売り |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.42 | −1.95% | −1.22 | 61.42 | 61.42 | 強い売り |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.46 | −1.96% | −1.23 | 61.46 | 61.46 | 強い売り |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.50 | −1.96% | −1.23 | 61.50 | 61.50 | 強い売り |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.52 | −1.98% | −1.24 | 61.52 | 61.52 | 強い売り |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.55 | −1.97% | −1.24 | 61.55 | 61.55 | 強い売り |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.58 | −1.97% | −1.24 | 61.58 | 61.58 | 強い売り |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.54 | −1.99% | −1.25 | 61.54 | 61.54 | 強い売り |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.54 | −2.02% | −1.27 | 61.54 | 61.54 | 強い売り |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.57 | −2.02% | −1.27 | 61.57 | 61.57 | 強い売り |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.62 | −2.02% | −1.27 | 61.62 | 61.62 | 強い売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.65 | −2.05% | −1.29 | 61.65 | 61.65 | 強い売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.68 | −2.05% | −1.29 | 61.68 | 61.68 | 強い売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.68 | −2.06% | −1.30 | 61.68 | 61.68 | 強い売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.69 | −2.08% | −1.31 | 61.69 | 61.69 | 強い売り |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.70 | −2.09% | −1.32 | 61.70 | 61.70 | 強い売り |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.71 | −2.09% | −1.32 | 61.71 | 61.71 | 強い売り |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.72 | −2.11% | −1.33 | 61.72 | 61.72 | 強い売り |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.72 | −2.12% | −1.34 | 61.72 | 61.72 | 強い売り |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強い売り |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強い売り |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.71 | −2.13% | −1.34 | 61.71 | 61.71 | 強い売り |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.69 | −2.13% | −1.34 | 61.69 | 61.69 | 強い売り |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.67 | −2.13% | −1.34 | 61.67 | 61.67 | 強い売り |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.63 | −2.13% | −1.34 | 61.63 | 61.63 | 強い売り |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.59 | −2.13% | −1.34 | 61.59 | 61.59 | 強い売り |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.56 | −2.13% | −1.34 | 61.56 | 61.56 | 強い売り |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.54 | −2.13% | −1.34 | 61.54 | 61.54 | 強い売り |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.54 | −2.13% | −1.34 | 61.54 | 61.54 | 強い売り |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.57 | −2.13% | −1.34 | 61.57 | 61.57 | 強い売り |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.57 | −2.13% | −1.34 | 61.57 | 61.57 | 強い売り |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.49 | −2.13% | −1.34 | 61.49 | 61.49 | 強い売り |