Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

トレードなし
スーパーチャートで確認

Chicago Ethanol (Platts) Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7350−0.29%−0.00501.73501.7350
買い
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7575−0.57%−0.01001.75751.7575
買い
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7950−0.42%−0.00751.79501.7950
買い
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.8200−0.27%−0.00501.82001.8200
買い
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.8250−0.27%−0.00501.82501.8250
買い
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.8225−0.27%−0.00501.82251.8225
買い
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.8025−0.28%−0.00501.80251.8025
買い
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775−0.28%−0.00501.77751.7775
買い
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7275−0.29%−0.00501.72751.7275
買い
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6850−0.44%−0.00751.68501.6850
買い
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6550−0.45%−0.00751.65501.6550
買い
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6475−0.45%−0.00751.64751.6475
買い
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6425−0.45%−0.00751.64251.6425
買い
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6375−0.46%−0.00751.63751.6375