個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	0.00%	0.0000	1.6525	1.6525	売り
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5900	+0.63%	+0.0100	1.5900	1.5900	売り
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5975	0.00%	0.0000	1.5975	1.5850	売り
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6250	0.00%	0.0000	1.6250	1.6250	売り
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6550	0.00%	0.0000	1.6550	1.6550	売り
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6750	−0.15%	−0.0025	1.6750	1.6750	売り
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6875	−0.30%	−0.0050	1.6875	1.6875	強い売り
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6925	−0.29%	−0.0050	1.6925	1.6925	売り
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	売り
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	売り
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6700	−0.30%	−0.0050	1.6700	1.6700	売り
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6400	−0.30%	−0.0050	1.6400	1.6400	売り
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6175	−0.31%	−0.0050	1.6175	1.6175	売り
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6100	−0.31%	−0.0050	1.6100	1.6100	中立
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6175	−0.31%	−0.0050	1.6175	1.6175	中立

Chicago Ethanol (Platts) Futures (Jul 2026)

個別限月リスト