Chicago Ethanol (Platts) Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.6975 | +0.15% | 0.0025 | 1.6975 | 1.6975 | 売り |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.6000 | +1.27% | 0.0200 | 1.6000 | 1.6000 | 売り |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.5650 | +1.13% | 0.0175 | 1.5650 | 1.5650 | 売り |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5375 | +0.99% | 0.0150 | 1.5375 | 1.5375 | 売り |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5200 | +1.00% | 0.0150 | 1.5200 | 1.5200 | 売り |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5400 | +0.98% | 0.0150 | 1.5400 | 1.5400 | 売り |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5650 | +0.97% | 0.0150 | 1.5650 | 1.5650 | 売り |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.5900 | +0.95% | 0.0150 | 1.5900 | 1.5900 | 中立 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6100 | +0.94% | 0.0150 | 1.6100 | 1.6100 | 売り |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6175 | +0.94% | 0.0150 | 1.6175 | 1.6175 | 売り |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6175 | +0.94% | 0.0150 | 1.6175 | 1.6175 | 中立 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6125 | +0.94% | 0.0150 | 1.6125 | 1.6125 | 中立 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6000 | +0.95% | 0.0150 | 1.6000 | 1.6000 | 中立 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5800 | +0.96% | 0.0150 | 1.5800 | 1.5800 | 中立 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5650 | +0.97% | 0.0150 | 1.5650 | 1.5650 | 中立 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5550 | +0.97% | 0.0150 | 1.5550 | 1.5550 | 中立 |