Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)

Chicago Ethanol (Platts) Futures (Dec 2024)

トレードなし
スーパーチャートで確認

Chicago Ethanol (Platts) Futures (Dec 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.94000.00%0.00001.94001.9400
買い
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-022.0700+3.24%0.06502.07002.0550
強い買い
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9900+1.79%0.03501.99001.9900
強い買い
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.9100+0.26%0.00501.91001.9100
買い
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
買い
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7500−1.69%−0.03001.75001.7500
売り
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7100−2.01%−0.03501.71001.7100
売り
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6925−2.17%−0.03751.69251.6925
売り
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6950−2.16%−0.03751.69501.6950
売り
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6975−2.16%−0.03751.69751.6975
売り
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7200−2.13%−0.03751.72001.7200
売り
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7275−2.12%−0.03751.72751.7275
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7350−2.12%−0.03751.73501.7350
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7375−2.11%−0.03751.73751.7375
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7400−2.11%−0.03751.74001.7400
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7425−2.11%−0.03751.74251.7425
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7450−2.10%−0.03751.74501.7450
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7475−2.10%−0.03751.74751.7475
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7500−2.10%−0.03751.75001.7500