Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)

Chicago Ethanol (Platts) Futures (Dec 2024)

トレードなし
スーパーチャートで確認

Chicago Ethanol (Platts) Futures (Dec 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9100+0.53%0.01001.91001.9100
買い
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9450+0.78%0.01501.94501.9400
買い
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9150+0.66%0.01251.91501.9150
買い
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8850+0.53%0.01001.88501.8850
買い
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8375+0.41%0.00751.83751.8375
買い
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7750+0.28%0.00501.77501.7750
買い
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7450+0.14%0.00251.74501.7450
買い
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7300+0.14%0.00251.73001.7300
中立
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7325+0.14%0.00251.73251.7325
中立
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7350+0.14%0.00251.73501.7350
中立
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+0.14%0.00251.75751.7575
買い
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7650+0.14%0.00251.76501.7650
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7725+0.14%0.00251.77251.7725
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7750+0.14%0.00251.77501.7750
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7775+0.14%0.00251.77751.7775
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7800+0.14%0.00251.78001.7800
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7825+0.14%0.00251.78251.7825
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7850+0.14%0.00251.78501.7850
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7875+0.14%0.00251.78751.7875