Brent Financial Futures (May 2031)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66.61 | +0.41% | +0.27 | 66.61 | 66.61 | 売り |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.10 | +0.67% | +0.44 | 66.10 | 66.10 | 売り |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.85 | +0.72% | +0.47 | 65.85 | 65.85 | 売り |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.67 | +0.72% | +0.47 | 65.67 | 65.67 | 売り |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.59 | +0.69% | +0.45 | 65.59 | 65.59 | 売り |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.55 | +0.64% | +0.42 | 65.55 | 65.55 | 売り |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.53 | +0.61% | +0.40 | 65.53 | 65.53 | 売り |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.51 | +0.58% | +0.38 | 65.51 | 65.51 | 売り |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.47 | +0.54% | +0.35 | 65.47 | 65.47 | 売り |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.45 | +0.52% | +0.34 | 65.45 | 65.45 | 売り |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.43 | +0.49% | +0.32 | 65.43 | 65.43 | 売り |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.42 | +0.46% | +0.30 | 65.42 | 65.42 | 売り |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.44 | +0.45% | +0.29 | 65.44 | 65.44 | 売り |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.47 | +0.43% | +0.28 | 65.47 | 65.47 | 売り |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.45 | +0.41% | +0.27 | 65.45 | 65.45 | 売り |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.44 | +0.41% | +0.27 | 65.44 | 65.44 | 売り |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.47 | +0.40% | +0.26 | 65.47 | 65.47 | 売り |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.52 | +0.40% | +0.26 | 65.52 | 65.52 | 売り |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.59 | +0.38% | +0.25 | 65.59 | 65.59 | 売り |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.66 | +0.37% | +0.24 | 65.66 | 65.66 | 売り |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.68 | +0.37% | +0.24 | 65.68 | 65.68 | 売り |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.71 | +0.34% | +0.22 | 65.71 | 65.71 | 売り |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.77 | +0.34% | +0.22 | 65.77 | 65.77 | 売り |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.83 | +0.34% | +0.22 | 65.83 | 65.83 | 売り |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.91 | +0.33% | +0.22 | 65.91 | 65.91 | 売り |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.00 | +0.33% | +0.22 | 66.00 | 66.00 | 売り |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.04 | +0.33% | +0.22 | 66.04 | 66.04 | 売り |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.11 | +0.33% | +0.22 | 66.11 | 66.11 | 売り |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.21 | +0.33% | +0.22 | 66.21 | 66.21 | 売り |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.31 | +0.32% | +0.21 | 66.31 | 66.31 | 売り |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.41 | +0.32% | +0.21 | 66.41 | 66.41 | 売り |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.49 | +0.33% | +0.22 | 66.49 | 66.49 | 売り |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.50 | +0.32% | +0.21 | 66.50 | 66.50 | 売り |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.54 | +0.30% | +0.20 | 66.54 | 66.54 | 売り |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.59 | +0.30% | +0.20 | 66.59 | 66.59 | 売り |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.66 | +0.30% | +0.20 | 66.66 | 66.66 | 売り |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.72 | +0.30% | +0.20 | 66.72 | 66.72 | 売り |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.79 | +0.30% | +0.20 | 66.79 | 66.79 | 売り |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.86 | +0.30% | +0.20 | 66.86 | 66.86 | 売り |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.92 | +0.30% | +0.20 | 66.92 | 66.92 | 売り |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.04 | +0.30% | +0.20 | 67.04 | 67.04 | 売り |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.13 | +0.30% | +0.20 | 67.13 | 67.13 | 売り |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.21 | +0.30% | +0.20 | 67.21 | 67.21 | 中立 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.27 | +0.30% | +0.20 | 67.27 | 67.27 | 中立 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.31 | +0.30% | +0.20 | 67.31 | 67.31 | 中立 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.34 | +0.30% | +0.20 | 67.34 | 67.34 | 中立 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.37 | +0.30% | +0.20 | 67.37 | 67.37 | 買い |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.41 | +0.30% | +0.20 | 67.41 | 67.41 | 買い |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.44 | +0.30% | +0.20 | 67.44 | 67.44 | 買い |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.46 | +0.30% | +0.20 | 67.46 | 67.46 | 買い |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.51 | +0.30% | +0.20 | 67.51 | 67.51 | 買い |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.57 | +0.30% | +0.20 | 67.57 | 67.57 | 買い |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.61 | +0.30% | +0.20 | 67.61 | 67.61 | 買い |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.65 | +0.30% | +0.20 | 67.65 | 67.65 | 買い |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.69 | +0.30% | +0.20 | 67.69 | 67.69 | 買い |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.73 | +0.30% | +0.20 | 67.73 | 67.73 | 買い |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.76 | +0.28% | +0.19 | 67.76 | 67.76 | 買い |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.79 | +0.27% | +0.18 | 67.79 | 67.79 | 買い |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.82 | +0.27% | +0.18 | 67.82 | 67.82 | 買い |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.84 | +0.25% | +0.17 | 67.84 | 67.84 | 買い |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.86 | +0.24% | +0.16 | 67.86 | 67.86 | 買い |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.88 | +0.24% | +0.16 | 67.88 | 67.88 | 買い |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.90 | +0.24% | +0.16 | 67.90 | 67.90 | 買い |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.92 | +0.24% | +0.16 | 67.92 | 67.92 | 買い |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.94 | +0.24% | +0.16 | 67.94 | 67.94 | 買い |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.96 | +0.24% | +0.16 | 67.96 | 67.96 | 買い |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.98 | +0.24% | +0.16 | 67.98 | 67.98 | 買い |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.99 | +0.24% | +0.16 | 67.99 | 67.99 | 買い |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.00 | +0.24% | +0.16 | 68.00 | 68.00 | 買い |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.01 | +0.24% | +0.16 | 68.01 | 68.01 | 買い |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.02 | +0.24% | +0.16 | 68.02 | 68.02 | 買い |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.03 | +0.24% | +0.16 | 68.03 | 68.03 | 買い |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.04 | +0.24% | +0.16 | 68.04 | 68.04 | 買い |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.05 | +0.24% | +0.16 | 68.05 | 68.05 | 買い |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.06 | +0.24% | +0.16 | 68.06 | 68.06 | 買い |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.07 | +0.24% | +0.16 | 68.07 | 68.07 | 買い |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.08 | +0.24% | +0.16 | 68.08 | 68.08 | 買い |