始めましょう
Brent Financial FuturesBrent Financial FuturesBrent Financial Futures

Brent Financial Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0261.39−0.49%−0.3061.3961.39
強い売り
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0260.29−0.89%−0.5460.2960.29
強い売り
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0260.17−0.79%−0.4860.1760.17
強い売り
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0160.16−0.68%−0.4160.1660.16
強い売り
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0160.22−0.58%−0.3560.2260.22
強い売り
CYK2026Brent Financial Futures (May 2026)
2026-06-0160.29−0.50%−0.3060.2960.29
強い売り
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0160.35−0.41%−0.2560.3560.35
強い売り
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0360.39−0.33%−0.2060.3960.39
強い売り
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0160.45−0.23%−0.1460.4560.45
売り
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0160.50−0.18%−0.1160.5060.50
売り
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0260.58−0.13%−0.0860.5860.58
売り
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0160.64−0.07%−0.0460.6460.64
売り
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0460.73−0.02%−0.0160.7360.73
売り
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0160.85+0.03%+0.0260.8560.85
売り
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0160.98+0.07%+0.0460.9860.98
売り
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0161.13+0.11%+0.0761.1361.13
売り
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0361.28+0.18%+0.1161.2861.28
売り
CYK2027Brent Financial Futures (May 2027)
2027-06-0161.39+0.21%+0.1361.3961.39
売り
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0161.52+0.26%+0.1661.5261.52
売り
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0261.69+0.29%+0.1861.6961.69
売り
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0161.86+0.32%+0.2061.8661.86
売り
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0162.03+0.34%+0.2162.0362.03
売り
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0162.19+0.39%+0.2462.1962.19
売り
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0162.30+0.40%+0.2562.3062.30
売り
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0362.44+0.42%+0.2662.4462.44
売り
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0162.61+0.42%+0.2662.6162.61
売り
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0162.80+0.45%+0.2862.8062.80
売り
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0362.98+0.45%+0.2862.9862.98
売り
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0163.18+0.46%+0.2963.1863.18
売り
CYK2028Brent Financial Futures (May 2028)
2028-06-0163.32+0.46%+0.2963.3263.32
売り
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0363.46+0.46%+0.2963.4663.46
売り
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0163.58+0.46%+0.2963.5863.58
売り
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0163.73+0.46%+0.2963.7363.73
売り
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0263.89+0.46%+0.2963.8963.89
売り
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0164.06+0.45%+0.2964.0664.06
売り
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0164.20+0.45%+0.2964.2064.20
売り
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0264.39+0.45%+0.2964.3964.39
売り
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0164.58+0.45%+0.2964.5864.58
売り
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0164.83+0.45%+0.2964.8364.83
売り
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0264.97+0.45%+0.2964.9764.97
売り
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0165.08+0.45%+0.2965.0865.08
売り
CYK2029Brent Financial Futures (May 2029)
2029-06-0165.25+0.43%+0.2865.2565.25
売り
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0265.38+0.43%+0.2865.3865.38
売り
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0165.51+0.43%+0.2865.5165.51
売り
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0465.61+0.43%+0.2865.6165.61
売り
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0165.70+0.43%+0.2865.7065.70
売り
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0165.79+0.41%+0.2765.7965.79
売り
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0365.91+0.41%+0.2765.9165.91
売り
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0266.07+0.41%+0.2766.0766.07
売り
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0166.25+0.41%+0.2766.2566.25
売り
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0166.39+0.39%+0.2666.3966.39
売り
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0166.48+0.38%+0.2566.4866.48
売り
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0166.59+0.38%+0.2566.5966.59
売り
CYK2030Brent Financial Futures (May 2030)
2030-06-0366.69+0.38%+0.2566.6966.69
売り
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0166.81+0.38%+0.2566.8166.81
売り
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0166.92+0.37%+0.2566.9266.92
売り
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0366.99+0.37%+0.2566.9966.99
売り
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167.07+0.36%+0.2467.0767.07
売り
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167.15+0.34%+0.2367.1567.15
売り
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267.19+0.34%+0.2367.1967.19
売り
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267.25+0.34%+0.2367.2567.25
売り
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367.31+0.34%+0.2367.3167.31
中立
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367.39+0.34%+0.2367.3967.39
売り
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167.48+0.34%+0.2367.4867.48
中立
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167.56+0.33%+0.2267.5667.56
買い
CYK2031Brent Financial Futures (May 2031)
2031-06-0267.62+0.33%+0.2267.6267.62
買い
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167.71+0.33%+0.2267.7167.71
買い
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167.80+0.33%+0.2267.8067.80
買い
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267.89+0.33%+0.2267.8967.89
強い買い
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167.96+0.31%+0.2167.9667.96
強い買い
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0368.04+0.29%+0.2068.0468.04
強い買い
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0168.08+0.29%+0.2068.0868.08
強い買い
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0268.12+0.29%+0.2068.1268.12
強い買い
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0268.16+0.29%+0.2068.1668.16
強い買い
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0168.20+0.29%+0.2068.2068.20
強い買い
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0168.25+0.29%+0.2068.2568.25
強い買い
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0368.30+0.29%+0.2068.3068.30
強い買い
CYK2032Brent Financial Futures (May 2032)
2032-06-0168.33+0.29%+0.2068.3368.33
強い買い
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0168.36+0.29%+0.2068.3668.36
強い買い
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0268.40+0.29%+0.2068.4068.40
強い買い
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0168.44+0.29%+0.2068.4468.44
強い買い
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0168.49+0.29%+0.2068.4968.49
強い買い
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0168.54+0.29%+0.2068.5468.54
強い買い
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0168.57+0.29%+0.2068.5768.57
強い買い
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0368.60+0.29%+0.2068.6068.60
強い買い