Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.596 | +1.34% | 0.074 | 5.596 | 5.596 | 買い |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.614 | −3.64% | −0.250 | 6.614 | 6.614 | 買い |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.735 | −3.88% | −0.272 | 6.735 | 6.735 | 買い |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.779 | −2.43% | −0.169 | 6.779 | 6.779 | 買い |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.815 | −0.90% | −0.062 | 6.815 | 6.815 | 買い |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.582 | −0.47% | −0.031 | 6.582 | 6.582 | 買い |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.339 | −0.39% | −0.025 | 6.339 | 6.339 | 中立 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.991 | +0.20% | 0.012 | 5.991 | 5.991 | 売り |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.650 | +1.35% | 0.075 | 5.650 | 5.650 | 売り |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.286 | +1.83% | 0.095 | 5.286 | 5.286 | 売り |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.009 | +3.94% | 0.190 | 5.009 | 5.009 | 買い |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.678 | +7.00% | 0.306 | 4.678 | 4.678 | 中立 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.323 | +6.29% | 0.256 | 4.323 | 4.323 | 売り |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.051 | +4.43% | 0.172 | 4.051 | 4.051 | 強い売り |