Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | 売り |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 9.749 | −15.34% | −1.766 | 9.749 | 9.749 | 売り |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 9.435 | −13.18% | −1.432 | 9.435 | 9.435 | 売り |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 8.883 | −11.68% | −1.175 | 8.883 | 8.883 | 売り |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 8.194 | −7.84% | −0.697 | 8.194 | 8.194 | 売り |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.283 | −8.24% | −0.654 | 7.283 | 7.283 | 売り |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.540 | −8.68% | −0.622 | 6.540 | 6.540 | 売り |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.050 | −8.87% | −0.589 | 6.050 | 6.050 | 売り |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.092 | −7.93% | −0.525 | 6.092 | 6.092 | 強い売り |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.353 | −5.90% | −0.398 | 6.353 | 6.353 | 売り |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.509 | −3.48% | −0.235 | 6.509 | 6.509 | 売り |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.519 | −2.19% | −0.146 | 6.519 | 6.519 | 売り |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.338 | −1.42% | −0.091 | 6.338 | 6.338 | 売り |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.119 | −0.58% | −0.036 | 6.119 | 6.119 | 売り |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.848 | +1.21% | 0.070 | 5.848 | 5.848 | 売り |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.502 | −4.40% | −0.253 | 5.502 | 5.502 | 売り |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.288 | +3.04% | 0.156 | 5.288 | 5.288 | 売り |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.132 | +8.77% | 0.414 | 5.132 | 5.132 | 売り |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.610 | −0.43% | −0.020 | 4.610 | 4.610 | 売り |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.536 | +4.90% | 0.212 | 4.536 | 4.536 | 売り |