Dubai Crude Oil (Platts) Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73.052 | −1.85% | −1.377 | 73.052 | 73.052 | 売り |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.726 | −2.38% | −1.772 | 72.726 | 72.726 | 売り |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.362 | −2.16% | −1.597 | 72.362 | 72.362 | 売り |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.112 | −2.07% | −1.527 | 72.112 | 72.112 | 売り |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.962 | −2.00% | −1.467 | 71.962 | 71.962 | 売り |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.851 | −1.88% | −1.379 | 71.851 | 71.851 | 売り |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.711 | −1.83% | −1.339 | 71.711 | 71.711 | 売り |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.571 | −1.77% | −1.289 | 71.571 | 71.571 | 売り |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.421 | −1.69% | −1.228 | 71.421 | 71.421 | 売り |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.211 | −1.65% | −1.198 | 71.211 | 71.211 | 売り |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.011 | −1.62% | −1.169 | 71.011 | 71.011 | 売り |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.851 | −1.54% | −1.109 | 70.851 | 70.851 | 売り |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.672 | −1.50% | −1.077 | 70.672 | 70.672 | 売り |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.523 | −1.41% | −1.006 | 70.523 | 70.523 | 売り |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.381 | −1.37% | −0.978 | 70.381 | 70.381 | 売り |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.231 | −1.32% | −0.939 | 70.231 | 70.231 | 売り |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.092 | −1.28% | −0.908 | 70.092 | 70.092 | 売り |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.971 | −1.23% | −0.869 | 69.971 | 69.971 | 売り |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.841 | −1.20% | −0.848 | 69.841 | 69.841 | 売り |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.732 | −1.13% | −0.798 | 69.732 | 69.732 | 売り |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.621 | −1.11% | −0.779 | 69.621 | 69.621 | 売り |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.516 | −1.06% | −0.748 | 69.516 | 69.516 | 売り |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.421 | −1.04% | −0.729 | 69.421 | 69.421 | 売り |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.331 | −1.00% | −0.698 | 69.331 | 69.331 | 売り |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.231 | −0.97% | −0.679 | 69.231 | 69.231 | 売り |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.132 | −0.94% | −0.657 | 69.132 | 69.132 | 売り |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.028 | −0.92% | −0.639 | 69.028 | 69.028 | 強い売り |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.977 | −0.89% | −0.619 | 68.977 | 68.977 | 強い売り |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.908 | −0.86% | −0.598 | 68.908 | 68.908 | 強い売り |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.858 | −0.82% | −0.569 | 68.858 | 68.858 | 強い売り |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.813 | −0.79% | −0.548 | 68.813 | 68.813 | 強い売り |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.745 | −0.77% | −0.530 | 68.745 | 68.745 | 強い売り |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.646 | −0.75% | −0.519 | 68.646 | 68.646 | 強い売り |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.555 | −0.74% | −0.510 | 68.555 | 68.555 | 強い売り |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.457 | −0.72% | −0.499 | 68.457 | 68.457 | 強い売り |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.398 | −0.70% | −0.479 | 68.398 | 68.398 | 強い売り |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.359 | −0.67% | −0.460 | 68.359 | 68.359 | 強い売り |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.335 | −0.67% | −0.459 | 68.335 | 68.335 | 強い売り |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.278 | −0.65% | −0.449 | 68.278 | 68.278 | 強い売り |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.228 | −0.64% | −0.440 | 68.228 | 68.228 | 強い売り |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.188 | −0.63% | −0.430 | 68.188 | 68.188 | 強い売り |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.140 | −0.63% | −0.429 | 68.140 | 68.140 | 強い売り |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.137 | −0.61% | −0.420 | 68.137 | 68.137 | 強い売り |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.078 | −0.60% | −0.409 | 68.078 | 68.078 | 強い売り |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.027 | −0.58% | −0.399 | 68.027 | 68.027 | 強い売り |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.957 | −0.57% | −0.390 | 67.957 | 67.957 | 強い売り |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.896 | −0.57% | −0.390 | 67.896 | 67.896 | 強い売り |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.819 | −0.56% | −0.380 | 67.819 | 67.819 | 強い売り |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.800 | −0.56% | −0.379 | 67.800 | 67.800 | 強い売り |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.788 | −0.54% | −0.370 | 67.788 | 67.788 | 強い売り |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.769 | −0.54% | −0.370 | 67.769 | 67.769 | 強い売り |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.748 | −0.54% | −0.370 | 67.748 | 67.748 | 強い売り |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.697 | −0.54% | −0.370 | 67.697 | 67.697 | 強い売り |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.640 | −0.54% | −0.370 | 67.640 | 67.640 | 強い売り |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.630 | −0.54% | −0.370 | 67.630 | 67.630 | 強い売り |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.619 | −0.54% | −0.370 | 67.619 | 67.619 | 強い売り |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.599 | −0.54% | −0.370 | 67.599 | 67.599 | 強い売り |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.567 | −0.54% | −0.370 | 67.567 | 67.567 | 強い売り |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.498 | −0.55% | −0.370 | 67.498 | 67.498 | 強い売り |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.459 | −0.55% | −0.371 | 67.459 | 67.459 | 強い売り |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.440 | −0.56% | −0.380 | 67.440 | 67.440 | 強い売り |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.429 | −0.58% | −0.391 | 67.429 | 67.429 | 強い売り |