Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

トレードなし
スーパーチャートで確認

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.262+1.84%1.46981.26281.262
売り
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.486+2.39%1.90481.48681.486
買い
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0480.877+2.26%1.78680.87780.877
買い
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.297+2.18%1.71680.29780.297
買い
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0479.717+2.13%1.66679.71779.717
買い
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.167+2.10%1.62679.16779.167
買い
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.625+2.04%1.57378.62578.625
買い
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.168+1.99%1.52778.16878.168
買い
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.767+1.92%1.46777.76777.767
買い
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.399+1.86%1.41777.39977.399
買い
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.058+1.83%1.38877.05877.058
買い
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0376.738+1.80%1.35876.73876.738
買い
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.420+1.77%1.32976.42076.420
買い
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.111+1.75%1.30976.11176.111
買い
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0375.829+1.75%1.30775.82975.829
買い
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.540+1.72%1.27875.54075.540
買い
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.261+1.70%1.25975.26175.261
買い
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0274.989+1.69%1.24874.98974.989
買い
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0574.700+1.65%1.21074.70074.700
買い
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.500+1.65%1.20974.50074.500
買い
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.279+1.61%1.17874.27974.279
買い
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.060+1.58%1.14974.06074.060
買い
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0473.840+1.54%1.11973.84073.840
買い
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.631+1.52%1.09973.63173.631
買い
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.420+1.48%1.07073.42073.420
買い
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.192+1.46%1.05073.19273.192
買い
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0272.993+1.44%1.03872.99372.993
買い
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0272.821+1.42%1.01972.82172.821
買い
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.631+1.39%0.99972.63172.631
買い
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.441+1.37%0.97972.44172.441
買い
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.256+1.36%0.97072.25672.256
買い
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.112+1.36%0.96972.11272.112
買い
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.954+1.34%0.95071.95471.954
買い
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.824+1.32%0.93971.82471.824
買い
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.683+1.30%0.91971.68371.683
買い
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.525+1.29%0.90871.52571.525
買い
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.373+1.26%0.88971.37371.373
買い
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.223+1.24%0.86971.22371.223
買い
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.073+1.22%0.85971.07371.073
買い
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.922+1.21%0.84970.92270.922
買い
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.746+1.19%0.83070.74670.746
買い
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.656+1.17%0.82070.65670.656
買い
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.561+1.16%0.80970.56170.561
買い
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.464+1.15%0.79970.46470.464
買い
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.344+1.13%0.78970.34470.344
買い
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.224+1.12%0.77970.22470.224
買い
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.094+1.09%0.75970.09470.094
買い
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.985+1.08%0.74969.98569.985
買い
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.875+1.07%0.74069.87569.875
買い
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.754+1.06%0.72969.75469.754
買い
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.635+1.04%0.72069.63569.635
買い
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.516+1.03%0.71069.51669.516
買い
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.427+1.02%0.70069.42769.427
買い
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.368+1.02%0.70069.36869.368
買い
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.314+1.02%0.70069.31469.314
買い
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.257+1.02%0.70069.25769.257
買い
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.187+1.01%0.69069.18769.187
買い
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.117+0.99%0.68069.11769.117
買い
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.047+0.98%0.67069.04769.047
買い
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.978+0.98%0.67068.97868.978
買い
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.928+0.98%0.67068.92868.928
買い
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.877+0.98%0.66968.87768.877
買い
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.817+0.97%0.66068.81768.817
買い
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.745+0.95%0.65068.74568.745
買い
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.638+0.94%0.64068.63868.638
買い
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.588+0.94%0.64068.58868.588
買い
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.536+0.94%0.64068.53668.536
買い