始めましょう
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

トレードなし
概要アイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.114−0.01%−0.00762.11462.114
売り
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.829+0.10%+0.06261.82961.829
中立
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.740+0.25%+0.15261.74061.740
中立
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.610+0.35%+0.21261.61061.610
中立
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.510+0.36%+0.22161.51061.510
中立
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.450+0.36%+0.22261.45061.450
中立
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.379+0.38%+0.23061.37961.379
中立
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.310+0.35%+0.21161.31061.310
中立
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.279+0.33%+0.20061.27961.279
中立
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.250+0.28%+0.17161.25061.250
中立
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.229+0.25%+0.15061.22961.229
中立
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.199+0.21%+0.13161.19961.199
売り
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.187+0.21%+0.12961.18761.187
売り
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.234+0.15%+0.08961.23461.234
売り
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.315+0.11%+0.07061.31561.315
売り
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.404+0.11%+0.06961.40461.404
売り
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.482+0.08%+0.04961.48261.482
売り
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.539+0.05%+0.03061.53961.539
売り
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.616+0.03%+0.02061.61661.616
売り
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.746+0.02%+0.01061.74661.746
売り
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.866−0.02%−0.01161.86661.866
売り
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.005−0.02%−0.01162.00562.005
売り
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.113−0.03%−0.02162.11362.113
売り
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.185−0.05%−0.03062.18562.185
売り
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.293−0.08%−0.05062.29362.293
売り
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.428−0.08%−0.05062.42862.428
売り
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.587−0.08%−0.05062.58762.587
売り
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.737−0.08%−0.05062.73762.737
売り
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.906−0.08%−0.05062.90662.906
売り
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.015−0.08%−0.05063.01563.015
売り
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.125−0.08%−0.05063.12563.125
売り
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.225−0.08%−0.05063.22563.225
売り
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.337−0.08%−0.05063.33763.337
売り
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.487−0.08%−0.05063.48763.487
売り
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.635−0.06%−0.04063.63563.635
売り
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.758−0.05%−0.03063.75863.758
売り
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.939−0.05%−0.03063.93963.939
売り
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.120−0.05%−0.03064.12064.120
売り
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.336−0.05%−0.03064.33664.336
売り
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.454−0.05%−0.03164.45464.454
売り
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.547−0.06%−0.04064.54764.547
売り
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.695−0.06%−0.04064.69564.695
売り
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.805−0.06%−0.04064.80564.805
売り
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.914−0.06%−0.04064.91464.914
売り
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.003−0.06%−0.04065.00365.003
売り
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.084−0.06%−0.03965.08465.084
売り
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.154−0.05%−0.03065.15465.154
売り
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.256−0.05%−0.03065.25665.256
売り
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.398−0.05%−0.03165.39865.398
売り
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.565−0.06%−0.04165.56565.565
売り
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.684−0.08%−0.05065.68465.684
売り
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.754−0.09%−0.06065.75465.754
売り
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.835−0.09%−0.06065.83565.835
売り
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.934−0.09%−0.06065.93465.934
売り
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.036−0.09%−0.06066.03666.036
売り
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.143−0.09%−0.06066.14366.143
売り
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.223−0.08%−0.05066.22366.223
売り
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.293−0.06%−0.04066.29366.293
売り
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.351−0.06%−0.04066.35166.351
売り
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.382−0.06%−0.04066.38266.382
売り
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.426−0.06%−0.04066.42666.426
売り