始めましょう
Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

トレードなし
概要アイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.121+0.76%+0.46762.12162.121
売り
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.767+2.64%+1.59161.76761.767
売り
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.588+2.63%+1.58061.58861.588
売り
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.398+2.44%+1.46061.39861.398
売り
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.289+2.29%+1.37061.28961.289
売り
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.228+2.19%+1.31061.22861.228
売り
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.149+2.07%+1.24061.14961.149
売り
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.099+1.98%+1.18961.09961.099
売り
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.079+1.92%+1.14861.07961.079
売り
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.079+1.87%+1.11961.07961.079
売り
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.079+1.82%+1.09061.07961.079
売り
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.068+1.76%+1.05961.06861.068
売り
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.058+1.66%+0.99961.05861.058
売り
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.145+1.63%+0.97861.14561.145
売り
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.245+1.57%+0.94861.24561.245
売り
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.335+1.54%+0.92961.33561.335
売り
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.433+1.48%+0.89861.43361.433
売り
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.509+1.43%+0.86861.50961.509
売り
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.596+1.40%+0.84861.59661.596
売り
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.736+1.36%+0.82961.73661.736
売り
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.877+1.32%+0.80961.87761.877
売り
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.016+1.29%+0.78962.01662.016
売り
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.134+1.25%+0.76962.13462.134
売り
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.215+1.22%+0.74962.21562.215
売り
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.343+1.18%+0.72762.34362.343
売り
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.478+1.15%+0.70962.47862.478
売り
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.637+1.11%+0.68962.63762.637
売り
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.787+1.08%+0.66962.78762.787
売り
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.956+1.04%+0.64962.95662.956
売り
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.065+1.01%+0.62963.06563.065
売り
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.175+0.97%+0.61063.17563.175
売り
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.275+0.96%+0.59963.27563.275
売り
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.387+0.94%+0.59063.38763.387
売り
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.537+0.92%+0.57963.53763.537
売り
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.675+0.89%+0.56063.67563.675
売り
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.788+0.87%+0.55063.78863.788
売り
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.969+0.85%+0.53963.96963.969
売り
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.150+0.83%+0.52964.15064.150
売り
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.366+0.80%+0.50964.36664.366
売り
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.485+0.76%+0.48964.48564.485
売り
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.587+0.73%+0.46964.58764.587
売り
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.735+0.72%+0.46064.73564.735
売り
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.845+0.70%+0.44964.84564.845
売り
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.954+0.68%+0.43964.95464.954
売り
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.043+0.66%+0.42965.04365.043
売り
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.123+0.63%+0.40965.12365.123
売り
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.184+0.60%+0.38965.18465.184
売り
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.286+0.59%+0.38065.28665.286
売り
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.429+0.57%+0.36965.42965.429
売り
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.606+0.55%+0.35965.60665.606
売り
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.734+0.52%+0.33965.73465.734
売り
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.814+0.50%+0.32965.81465.814
売り
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.895+0.47%+0.31065.89565.895
売り
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.994+0.47%+0.30965.99465.994
売り
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.096+0.46%+0.30066.09666.096
売り
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.203+0.44%+0.29066.20366.203
売り
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.273+0.42%+0.28066.27366.273
売り
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.333+0.41%+0.27066.33366.333
売り
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.391+0.39%+0.26066.39166.391
売り
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.422+0.39%+0.26066.42266.422
売り
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.466+0.39%+0.26066.46666.466
売り