Dubai Crude Oil (Platts) Financial Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.545 | −0.38% | −0.280 | 73.545 | 73.545 | 売り |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 72.294 | −2.25% | −1.666 | 72.294 | 72.294 | 売り |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 71.724 | −2.10% | −1.536 | 71.724 | 71.724 | 売り |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.415 | −2.00% | −1.454 | 71.415 | 71.415 | 売り |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.202 | −1.90% | −1.378 | 71.202 | 71.202 | 売り |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.112 | −1.85% | −1.338 | 71.112 | 71.112 | 売り |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.042 | −1.79% | −1.298 | 71.042 | 71.042 | 売り |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.971 | −1.73% | −1.249 | 70.971 | 70.971 | 売り |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.890 | −1.69% | −1.219 | 70.890 | 70.890 | 売り |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.791 | −1.68% | −1.209 | 70.791 | 70.791 | 売り |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.701 | −1.65% | −1.189 | 70.701 | 70.701 | 売り |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.601 | −1.63% | −1.168 | 70.601 | 70.601 | 売り |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.510 | −1.58% | −1.130 | 70.510 | 70.510 | 売り |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.401 | −1.58% | −1.128 | 70.401 | 70.401 | 売り |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.311 | −1.51% | −1.078 | 70.311 | 70.311 | 売り |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.212 | −1.48% | −1.056 | 70.212 | 70.212 | 売り |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.141 | −1.46% | −1.038 | 70.141 | 70.141 | 売り |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.072 | −1.43% | −1.017 | 70.072 | 70.072 | 売り |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.011 | −1.39% | −0.989 | 70.011 | 70.011 | 売り |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.951 | −1.36% | −0.968 | 69.951 | 69.951 | 売り |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.891 | −1.32% | −0.938 | 69.891 | 69.891 | 売り |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.827 | −1.29% | −0.909 | 69.827 | 69.827 | 売り |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.769 | −1.24% | −0.878 | 69.769 | 69.769 | 売り |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.736 | −1.20% | −0.847 | 69.736 | 69.736 | 売り |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.708 | −1.16% | −0.819 | 69.708 | 69.708 | 売り |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.668 | −1.15% | −0.808 | 69.668 | 69.668 | 売り |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.619 | −1.11% | −0.779 | 69.619 | 69.619 | 売り |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.589 | −1.08% | −0.759 | 69.589 | 69.589 | 売り |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.580 | −1.06% | −0.749 | 69.580 | 69.580 | 売り |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.570 | −1.04% | −0.730 | 69.570 | 69.570 | 売り |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.570 | −1.02% | −0.718 | 69.570 | 69.570 | 売り |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.559 | −0.98% | −0.689 | 69.559 | 69.559 | 売り |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.526 | −0.95% | −0.668 | 69.526 | 69.526 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.489 | −0.93% | −0.649 | 69.489 | 69.489 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.459 | −0.91% | −0.639 | 69.459 | 69.459 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.428 | −0.90% | −0.629 | 69.428 | 69.428 | 売り |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.389 | −0.87% | −0.609 | 69.389 | 69.389 | 売り |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.358 | −0.84% | −0.590 | 69.358 | 69.358 | 売り |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.320 | −0.83% | −0.580 | 69.320 | 69.320 | 売り |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.331 | −0.81% | −0.569 | 69.331 | 69.331 | 売り |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.340 | −0.80% | −0.559 | 69.340 | 69.340 | 売り |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.330 | −0.79% | −0.550 | 69.330 | 69.330 | 売り |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.329 | −0.77% | −0.540 | 69.329 | 69.329 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.299 | −0.77% | −0.539 | 69.299 | 69.299 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.280 | −0.76% | −0.529 | 69.280 | 69.280 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.269 | −0.75% | −0.520 | 69.269 | 69.269 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.250 | −0.73% | −0.509 | 69.250 | 69.250 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.239 | −0.72% | −0.500 | 69.239 | 69.239 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.218 | −0.70% | −0.490 | 69.218 | 69.218 | 買い |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.170 | −0.70% | −0.490 | 69.170 | 69.170 | 買い |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.159 | −0.70% | −0.490 | 69.159 | 69.159 | 買い |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.136 | −0.70% | −0.490 | 69.136 | 69.136 | 買い |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.100 | −0.70% | −0.489 | 69.100 | 69.100 | 買い |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.090 | −0.69% | −0.480 | 69.090 | 69.090 | 買い |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.080 | −0.69% | −0.479 | 69.080 | 69.080 | 買い |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.070 | −0.68% | −0.470 | 69.070 | 69.070 | 買い |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.070 | −0.68% | −0.470 | 69.070 | 69.070 | 買い |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.059 | −0.68% | −0.470 | 69.059 | 69.059 | 買い |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.040 | −0.67% | −0.469 | 69.040 | 69.040 | 買い |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.029 | −0.66% | −0.460 | 69.029 | 69.029 | 買い |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.010 | −0.65% | −0.449 | 69.010 | 69.010 | 買い |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.000 | −0.63% | −0.440 | 69.000 | 69.000 | 買い |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.990 | −0.63% | −0.440 | 68.990 | 68.990 | 買い |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.978 | −0.63% | −0.440 | 68.978 | 68.978 | 買い |