始めましょう
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

トレードなし
概要アイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.654+0.39%+0.24261.65461.654
売り
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360.176+1.14%+0.67660.17660.176
売り
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360.008+0.95%+0.56760.00860.008
売り
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.938+0.79%+0.46859.93859.938
売り
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.919+0.70%+0.41959.91959.919
売り
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.918+0.65%+0.38859.91859.918
売り
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.909+0.62%+0.36959.90959.909
強い売り
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.910+0.60%+0.36059.91059.910
売り
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.931+0.58%+0.34859.93159.931
売り
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.960+0.55%+0.33059.96059.960
売り
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.989+0.52%+0.30959.98959.989
売り
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260.009+0.50%+0.29960.00960.009
売り
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560.059+0.50%+0.29960.05960.059
売り
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260.167+0.48%+0.29060.16760.167
売り
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.297+0.45%+0.27060.29760.297
売り
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.406+0.40%+0.24060.40660.406
売り
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.535+0.38%+0.23060.53560.535
売り
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.641+0.38%+0.22960.64160.641
売り
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.748+0.36%+0.22060.74860.748
売り
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.907+0.36%+0.22060.90760.907
売り
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.068+0.36%+0.22061.06861.068
売り
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.227+0.34%+0.21061.22761.227
売り
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.365+0.34%+0.21061.36561.365
売り
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.466+0.34%+0.21061.46661.466
売り
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.616+0.34%+0.20961.61661.616
売り
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.769+0.33%+0.20161.76961.769
売り
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.948+0.34%+0.20961.94861.948
売り
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.118+0.31%+0.19062.11862.118
売り
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.307+0.31%+0.19062.30762.307
売り
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.436+0.29%+0.18062.43662.436
売り
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.565+0.27%+0.17062.56562.565
売り
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.676+0.27%+0.17062.67662.676
売り
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.797+0.26%+0.16062.79762.797
売り
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.958+0.27%+0.17062.95862.958
売り
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.115+0.27%+0.17063.11563.115
売り
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.238+0.27%+0.17063.23863.238
売り
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.430+0.27%+0.17063.43063.430
売り
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.621+0.27%+0.17063.62163.621
売り
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.857+0.27%+0.17063.85763.857
売り
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.996+0.27%+0.17063.99663.996
売り
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.118+0.27%+0.17064.11864.118
売り
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.275+0.27%+0.17064.27564.275
売り
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.396+0.26%+0.17064.39664.396
売り
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.515+0.26%+0.17064.51564.515
売り
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.614+0.26%+0.17064.61464.614
売り
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.714+0.26%+0.16964.71464.714
売り
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.795+0.25%+0.16064.79564.795
売り
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.906+0.25%+0.16064.90664.906
売り
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.060+0.25%+0.16065.06065.060
売り
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.247+0.25%+0.16065.24765.247
売り
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.395+0.25%+0.16065.39565.395
売り
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.485+0.25%+0.16165.48565.485
売り
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.585+0.26%+0.17065.58565.585
売り
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.685+0.26%+0.17065.68565.685
売り
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.796+0.26%+0.17065.79665.796
売り
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.913+0.26%+0.17065.91365.913
売り
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.993+0.26%+0.17065.99365.993
売り
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.063+0.26%+0.17066.06366.063
売り
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.131+0.26%+0.17066.13166.131
売り
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.162+0.26%+0.17066.16266.162
売り
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.206+0.26%+0.17066.20666.206
売り