取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DEBX2025 German Power Baseload Calendar Month Futures (Nov 2025)	2025-12-02	100.61	−0.11%	−0.11	100.61	100.61	買い
DEBZ2025 German Power Baseload Calendar Month Futures (Dec 2025)	2026-01-02	102.09	+2.23%	+2.23	102.09	102.09	買い
DEBF2026 German Power Baseload Calendar Month Futures (Jan 2026)	2026-02-03	109.14	+0.43%	+0.47	109.14	109.14	買い
DEBG2026 German Power Baseload Calendar Month Futures (Feb 2026)	2026-03-03	105.28	+1.02%	+1.06	105.28	105.28	買い
DEBH2026 German Power Baseload Calendar Month Futures (Mar 2026)	2026-04-01	89.33	+1.63%	+1.43	89.33	89.33	強い買い
DEBJ2026 German Power Baseload Calendar Month Futures (Apr 2026)	2026-05-01	79.52	+1.44%	+1.13	79.52	79.52	強い買い
DEBK2026 German Power Baseload Calendar Month Futures (May 2026)	2026-06-02	72.56	+1.27%	+0.91	72.56	72.56	強い買い
DEBM2026 German Power Baseload Calendar Month Futures (Jun 2026)	2026-07-01	75.60	+0.91%	+0.68	75.60	75.60	強い買い
DEBN2026 German Power Baseload Calendar Month Futures (Jul 2026)	2026-08-03	81.62	+0.47%	+0.38	81.62	81.62	買い
DEBQ2026 German Power Baseload Calendar Month Futures (Aug 2026)	2026-09-01	83.08	+0.34%	+0.28	83.08	83.08	買い
DEBU2026 German Power Baseload Calendar Month Futures (Sep 2026)	2026-10-01	90.33	+0.50%	+0.45	90.33	90.33	強い買い
DEBV2026 German Power Baseload Calendar Month Futures (Oct 2026)	2026-11-03	97.45	+0.62%	+0.60	97.45	97.45	強い買い
DEBX2026 German Power Baseload Calendar Month Futures (Nov 2026)	2026-12-01	99.31	+0.60%	+0.59	99.31	99.31	強い買い
DEBZ2026 German Power Baseload Calendar Month Futures (Dec 2026)	2027-01-04	100.10	+0.59%	+0.59	100.10	100.10	強い買い
DEBF2027 German Power Baseload Calendar Month Futures (Jan 2027)	2027-02-02	100.67	+0.91%	+0.91	100.67	100.67	強い買い
DEBG2027 German Power Baseload Calendar Month Futures (Feb 2027)	2027-03-02	100.54	+0.91%	+0.91	100.54	100.54	強い買い
DEBH2027 German Power Baseload Calendar Month Futures (Mar 2027)	2027-04-01	94.95	+0.95%	+0.89	94.95	94.95	強い買い
DEBJ2027 German Power Baseload Calendar Month Futures (Apr 2027)	2027-05-03	78.21	+0.89%	+0.69	78.21	78.21	強い買い
DEBK2027 German Power Baseload Calendar Month Futures (May 2027)	2027-06-02	71.62	+0.94%	+0.67	71.62	71.62	強い買い
DEBM2027 German Power Baseload Calendar Month Futures (Jun 2027)	2027-07-01	69.84	+0.95%	+0.66	69.84	69.84	強い買い
DEBN2027 German Power Baseload Calendar Month Futures (Jul 2027)	2027-08-03	78.17	+0.99%	+0.77	78.17	78.17	強い買い
DEBQ2027 German Power Baseload Calendar Month Futures (Aug 2027)	2027-09-01	81.82	+0.97%	+0.79	81.82	81.82	強い買い
DEBU2027 German Power Baseload Calendar Month Futures (Sep 2027)	2027-10-01	84.46	+0.97%	+0.81	84.46	84.46	買い
DEBV2027 German Power Baseload Calendar Month Futures (Oct 2027)	2027-11-02	93.07	+0.57%	+0.53	93.07	93.07	強い買い
DEBX2027 German Power Baseload Calendar Month Futures (Nov 2027)	2027-12-01	97.04	+0.54%	+0.52	97.04	97.04	強い買い
DEBZ2027 German Power Baseload Calendar Month Futures (Dec 2027)	2028-01-03	98.86	+0.52%	+0.51	98.86	98.86	強い買い
DEBF2028 German Power Baseload Calendar Month Futures (Jan 2028)	2028-02-01	102.53	+0.72%	+0.73	102.53	102.53	強い買い
DEBG2028 German Power Baseload Calendar Month Futures (Feb 2028)	2028-03-01	95.74	+0.80%	+0.76	95.74	95.74	強い買い
DEBH2028 German Power Baseload Calendar Month Futures (Mar 2028)	2028-04-03	90.87	+0.88%	+0.79	90.87	90.87	強い買い
DEBJ2028 German Power Baseload Calendar Month Futures (Apr 2028)	2028-05-02	69.99	+0.88%	+0.61	69.99	69.99	強い買い
DEBK2028 German Power Baseload Calendar Month Futures (May 2028)	2028-06-01	65.16	+1.05%	+0.68	65.16	65.16	強い買い
DEBM2028 German Power Baseload Calendar Month Futures (Jun 2028)	2028-07-03	64.69	+1.05%	+0.67	64.69	64.69	強い買い
DEBN2028 German Power Baseload Calendar Month Futures (Jul 2028)	2028-08-01	67.14	+0.90%	+0.60	67.14	67.14	強い買い
DEBQ2028 German Power Baseload Calendar Month Futures (Aug 2028)	2028-09-01	73.99	+0.64%	+0.47	73.99	73.99	強い買い
DEBU2028 German Power Baseload Calendar Month Futures (Sep 2028)	2028-10-03	81.28	+0.40%	+0.32	81.28	81.28	中立
DEBV2028 German Power Baseload Calendar Month Futures (Oct 2028)	2028-11-01	85.29	+0.27%	+0.23	85.29	85.29	買い
DEBX2028 German Power Baseload Calendar Month Futures (Nov 2028)	2028-12-01	89.44	+0.16%	+0.14	89.44	89.44	買い
DEBZ2028 German Power Baseload Calendar Month Futures (Dec 2028)	2029-01-03	91.06	+0.11%	+0.10	91.06	91.06	買い
DEBF2029 German Power Baseload Calendar Month Futures (Jan 2029)	2029-02-01	93.61	+0.21%	+0.20	93.61	93.61	買い
DEBG2029 German Power Baseload Calendar Month Futures (Feb 2029)	2029-03-01	86.96	+0.47%	+0.41	86.96	86.96	強い買い
DEBH2029 German Power Baseload Calendar Month Futures (Mar 2029)	2029-04-03	80.18	+0.54%	+0.43	80.18	80.18	強い買い
DEBJ2029 German Power Baseload Calendar Month Futures (Apr 2029)	2029-05-01	70.56	+0.61%	+0.43	70.56	70.56	強い買い
DEBK2029 German Power Baseload Calendar Month Futures (May 2029)	2029-06-01	63.09	+0.69%	+0.43	63.09	63.09	強い買い
DEBM2029 German Power Baseload Calendar Month Futures (Jun 2029)	2029-07-03	61.18	+0.71%	+0.43	61.18	61.18	強い買い
DEBN2029 German Power Baseload Calendar Month Futures (Jul 2029)	2029-08-01	61.74	+0.67%	+0.41	61.74	61.74	強い買い
DEBQ2029 German Power Baseload Calendar Month Futures (Aug 2029)	2029-09-04	67.97	+0.58%	+0.39	67.97	67.97	強い買い
DEBU2029 German Power Baseload Calendar Month Futures (Sep 2029)	2029-10-02	77.80	+0.44%	+0.34	77.80	77.80	強い買い
DEBV2029 German Power Baseload Calendar Month Futures (Oct 2029)	2029-11-01	84.38	+0.37%	+0.31	84.38	84.38	強い買い
DEBX2029 German Power Baseload Calendar Month Futures (Nov 2029)	2029-12-03	90.64	+0.30%	+0.27	90.64	90.64	買い
DEBZ2029 German Power Baseload Calendar Month Futures (Dec 2029)	2030-01-02	90.01	+0.26%	+0.23	90.01	90.01	買い

German Power Baseload Calendar Month Futures (Dec 2022)

取引