Black Friday最大80%オフ
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3.894−0.49%−0.019−3.894−3.894
中立
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.322+1.86%+0.082−4.322−4.322
売り
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.301+0.90%+0.039−4.301−4.301
売り
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.522+1.09%+0.050−4.522−4.522
買い
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.936+1.10%+0.055−4.936−4.936
買い
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.471+0.76%+0.042−5.471−5.471
買い
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.851+0.39%+0.023−5.851−5.851
買い
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.091+0.54%+0.033−6.091−6.091
買い
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.251+1.04%+0.066−6.251−6.251
買い
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.374+1.16%+0.075−6.374−6.374
買い
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.456+1.39%+0.091−6.456−6.456
買い
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.519+1.05%+0.069−6.519−6.519
買い
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.638+1.04%+0.070−6.638−6.638
買い
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.803+1.03%+0.071−6.803−6.803
買い
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.842+0.64%+0.044−6.842−6.842
中立
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.002+0.62%+0.044−7.002−7.002
売り
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.256+0.49%+0.036−7.256−7.256
売り
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.648+0.25%+0.019−7.648−7.648
強い売り
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.926−1.05%−0.082−7.926−7.926
強い売り
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.121−1.32%−0.106−8.121−8.121
強い売り
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.294−1.62%−0.132−8.294−8.294
強い売り
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.425−1.81%−0.150−8.425−8.425
強い売り
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.551−2.20%−0.184−8.551−8.551
強い売り
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.645−2.42%−0.204−8.645−8.645
強い売り
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.754−2.66%−0.227−8.754−8.754
強い売り
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.946−2.73%−0.238−8.946−8.946
強い売り
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.942−2.73%−0.238−8.942−8.942
強い売り
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9.033−2.74%−0.241−9.033−9.033
強い売り
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.163−2.71%−0.242−9.163−9.163
強い売り
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.313−2.68%−0.243−9.313−9.313
強い売り
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.348−2.57%−0.234−9.348−9.348
強い売り
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.380−2.65%−0.242−9.380−9.380
強い売り
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.400−2.54%−0.233−9.400−9.400
強い売り
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.433−2.51%−0.231−9.433−9.433
強い売り
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.468−2.45%−0.226−9.468−9.468
強い売り
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.467−2.43%−0.225−9.467−9.467
強い売り
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.467−2.43%−0.225−9.467−9.467
強い売り
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.468−2.45%−0.226−9.468−9.468
強い売り