Black Friday最大80%オフ
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.103−5.37%−0.209−4.103−4.103
売り
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.887−13.07%−0.565−4.887−4.887
売り
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.687−8.97%−0.386−4.687−4.687
売り
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.838−6.99%−0.316−4.838−4.838
売り
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.187−5.09%−0.251−5.187−5.187
売り
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.696−4.11%−0.225−5.696−5.696
売り
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6.060−3.57%−0.209−6.060−6.060
売り
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.287−3.22%−0.196−6.287−6.287
売り
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.464−3.41%−0.213−6.464−6.464
売り
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.576−3.17%−0.202−6.576−6.576
売り
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.665−3.24%−0.209−6.665−6.665
売り
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.698−2.75%−0.179−6.698−6.698
売り
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.803−2.49%−0.165−6.803−6.803
売り
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.977−2.56%−0.174−6.977−6.977
売り
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.971−1.89%−0.129−6.971−6.971
売り
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.127−1.79%−0.125−7.127−7.127
売り
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.351−1.31%−0.095−7.351−7.351
売り
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.713−0.85%−0.065−7.713−7.713
売り
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.936−0.13%−0.010−7.936−7.936
売り
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.113+0.10%+0.008−8.113−8.113
売り
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.273+0.25%+0.021−8.273−8.273
売り
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.385+0.47%+0.040−8.385−8.385
売り
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.489+0.73%+0.062−8.489−8.489
売り
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.566+0.91%+0.079−8.566−8.566
売り
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.658+1.10%+0.096−8.658−8.658
売り
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.841+1.17%+0.105−8.841−8.841
売り
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.834+1.21%+0.108−8.834−8.834
売り
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.906+1.41%+0.127−8.906−8.906
売り
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.016+1.60%+0.147−9.016−9.016
売り
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.148+1.77%+0.165−9.148−9.148
売り
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.177+1.83%+0.171−9.177−9.177
売り
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.198+1.94%+0.182−9.198−9.198
売り
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.202+2.11%+0.198−9.202−9.202
売り
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.217+2.29%+0.216−9.217−9.217
売り
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.241+2.40%+0.227−9.241−9.241
売り
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.241+2.39%+0.226−9.241−9.241
売り
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.241+2.39%+0.226−9.241−9.241
売り
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.241+2.40%+0.227−9.241−9.241
売り