始めましょう
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.532−1.55%−0.069−4.532−4.532
売り
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.311−2.94%−0.123−4.311−4.311
買い
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.395−2.26%−0.097−4.395−4.395
買い
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.654−2.06%−0.094−4.654−4.654
買い
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.086−1.31%−0.066−5.086−5.086
買い
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.405−1.03%−0.055−5.405−5.405
買い
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.622−0.93%−0.052−5.622−5.622
買い
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.794−0.91%−0.052−5.794−5.794
買い
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.934−0.63%−0.037−5.934−5.934
買い
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.068−0.35%−0.021−6.068−6.068
買い
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.142−0.47%−0.029−6.142−6.142
買い
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.324−0.75%−0.047−6.324−6.324
買い
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.531−0.76%−0.049−6.531−6.531
買い
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.541−0.97%−0.063−6.541−6.541
買い
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.734−0.72%−0.048−6.734−6.734
買い
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.988−0.56%−0.039−6.988−6.988
買い
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.363−0.53%−0.039−7.363−7.363
買い
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.581−0.69%−0.052−7.581−7.581
買い
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.763−0.78%−0.060−7.763−7.763
買い
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.943−0.60%−0.047−7.943−7.943
買い
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.102−0.61%−0.049−8.102−8.102
買い
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.236−0.56%−0.046−8.236−8.236
中立
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.271−0.12%−0.010−8.271−8.271
中立
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.346+0.13%+0.011−8.346−8.346
中立
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.531+0.22%+0.019−8.531−8.531
中立
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.563−0.25%−0.021−8.563−8.563
売り
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.629−0.06%−0.005−8.629−8.629
売り
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.779+0.01%+0.001−8.779−8.779
売り
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.954+0.37%+0.033−8.954−8.954
売り
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.034+0.45%+0.041−9.034−9.034
売り
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.074+0.44%+0.040−9.074−9.074
売り
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.046+0.55%+0.050−9.046−9.046
売り
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.003+0.67%+0.061−9.003−9.003
中立
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.970+0.77%+0.070−8.970−8.970
中立
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.893+0.99%+0.089−8.893−8.893
中立
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.889+1.02%+0.092−8.889−8.889
買い
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.987+1.07%+0.097−8.987−8.987
中立