European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4.693+1.59%+0.076−4.693−4.693
売り
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.588+3.12%+0.148−4.588−4.588
売り
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.520+2.27%+0.105−4.520−4.520
中立
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.528+1.18%+0.054−4.528−4.528
中立
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.808+1.13%+0.055−4.808−4.808
売り
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.252+1.04%+0.055−5.252−5.252
売り
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.705+1.01%+0.058−5.705−5.705
中立
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.981+1.06%+0.064−5.981−5.981
中立
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.228+0.86%+0.054−6.228−6.228
売り
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.435+0.79%+0.051−6.435−6.435
売り
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.585+0.84%+0.056−6.585−6.585
売り
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.675+0.61%+0.041−6.675−6.675
売り
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.702+0.56%+0.038−6.702−6.702
売り
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.761+0.49%+0.033−6.761−6.761
売り
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.859+0.67%+0.046−6.859−6.859
売り
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.772+1.10%+0.075−6.772−6.772
売り
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.916+1.28%+0.090−6.916−6.916
売り
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.173+1.17%+0.085−7.173−7.173
売り
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.472+1.12%+0.085−7.472−7.472
売り
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.673+1.16%+0.090−7.673−7.673
売り
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.810+1.15%+0.091−7.810−7.810
売り
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.929+1.17%+0.094−7.929−7.929
売り
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.025+1.00%+0.081−8.025−8.025
売り
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.121+0.99%+0.081−8.121−8.121
売り
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.197+0.86%+0.071−8.197−8.197
売り
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.254+0.67%+0.056−8.254−8.254
売り
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.409+0.40%+0.034−8.409−8.409
売り
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.427+0.37%+0.031−8.427−8.427
売り
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.485+0.53%+0.045−8.485−8.485
売り
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.606+0.46%+0.040−8.606−8.606
売り
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.741+0.83%+0.073−8.741−8.741
売り
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.744+1.15%+0.102−8.744−8.744
売り
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.736+1.43%+0.127−8.736−8.736
売り
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.762+1.47%+0.131−8.762−8.762
売り
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.780+1.65%+0.147−8.780−8.780
売り
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.779+1.65%+0.147−8.779−8.779
売り
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.780+1.65%+0.147−8.780−8.780
売り
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.780+1.64%+0.146−8.780−8.780
売り
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.780+1.64%+0.146−8.780−8.780
売り