Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

トレードなし
スーパーチャートで確認

Gulf Coast HSFO (Platts) Brent Crack Spread Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.820+5.30%+0.438−7.820−7.820
売り
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8.798+5.56%+0.518−8.798−8.798
売り
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9.371+3.78%+0.368−9.371−9.371
売り
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9.643+2.93%+0.291−9.643−9.643
売り
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9.920+2.00%+0.202−9.920−9.920
売り
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.985+1.51%+0.153−9.985−9.985
売り
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.985+1.13%+0.114−9.985−9.985
売り
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.959+1.18%+0.119−9.959−9.959
売り
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.940+0.89%+0.089−9.940−9.940
売り
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.980+0.69%+0.069−9.980−9.980
売り
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10.105+0.64%+0.065−10.105−10.105
売り
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10.369+0.17%+0.018−10.369−10.369
売り
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.757−0.24%−0.026−10.757−10.757
売り
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11.170−0.64%−0.071−11.170−11.170
売り
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.395−1.24%−0.140−11.395−11.395
売り
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.485−1.43%−0.162−11.485−11.485
売り
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.409−1.16%−0.131−11.409−11.409
売り
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.329−0.89%−0.100−11.329−11.329
売り
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11.184−0.55%−0.061−11.184−11.184
売り
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11.047−0.28%−0.031−11.047−11.047
売り
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11.090−0.39%−0.043−11.090−11.090
売り
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11.189−0.64%−0.071−11.189−11.189
売り
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11.394−0.58%−0.066−11.394−11.394
売り
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.725−0.96%−0.111−11.725−11.725
売り
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12.175−1.21%−0.146−12.175−12.175
売り
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.657−1.61%−0.201−12.657−12.657
売り
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.934−2.14%−0.271−12.934−12.934
売り
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13.096−2.27%−0.291−13.096−13.096
売り
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13.096−2.03%−0.261−13.096−13.096
売り
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13.066−1.80%−0.231−13.066−13.066
売り
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.959−1.50%−0.191−12.959−12.959
売り
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.822−1.19%−0.151−12.822−12.822
売り
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.863−1.35%−0.171−12.863−12.863
売り
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.973−1.41%−0.181−12.973−12.973
売り
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13.159−1.28%−0.166−13.159−13.159
売り
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13.488−1.51%−0.201−13.488−13.488
中立