始めましょう
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.269−0.56%−0.063−11.269−11.269
売り
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10.243−1.49%−0.150−10.243−10.243
売り
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.809−1.65%−0.159−9.809−9.809
売り
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.481−1.49%−0.139−9.481−9.481
売り
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.202−1.20%−0.109−9.202−9.202
売り
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.001−1.00%−0.089−9.001−9.001
売り
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.881−0.79%−0.070−8.881−8.881
売り
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.952−1.53%−0.135−8.952−8.952
売り
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.145−1.50%−0.135−9.145−9.145
売り
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.493−1.44%−0.135−9.493−9.493
売り
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.902−1.27%−0.124−9.902−9.902
売り
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10.203−1.13%−0.114−10.203−10.203
売り
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10.455−1.00%−0.104−10.455−10.455
売り
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10.362−0.93%−0.095−10.362−10.362
売り
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10.202−1.18%−0.119−10.202−10.202
売り
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.016−1.37%−0.135−10.016−10.016
売り
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.855−1.65%−0.160−9.855−9.855
中立
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.712−1.68%−0.160−9.712−9.712
買い
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.688−1.68%−0.160−9.688−9.688
買い
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9.907−2.43%−0.235−9.907−9.907
買い
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.218−2.35%−0.235−10.218−10.218
買い
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.697−2.25%−0.235−10.697−10.697
買い
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.195−2.14%−0.235−11.195−11.195
買い
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.546−2.08%−0.235−11.546−11.546
買い
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.862−2.03%−0.236−11.862−11.862
買い
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.843−2.10%−0.244−11.843−11.843
買い
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.714−2.27%−0.260−11.714−11.714
買い
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.578−2.61%−0.295−11.578−11.578
買い
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.467−2.96%−0.330−11.467−11.467
買い
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.356−3.09%−0.340−11.356−11.356
買い
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.345−3.09%−0.340−11.345−11.345
買い
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−11.506−3.74%−0.415−11.506−11.506
買い
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−11.787−3.65%−0.415−11.787−11.787
買い
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12.238−3.52%−0.416−12.238−12.238
買い
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−12.745−3.45%−0.425−12.745−12.745
買い
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13.118−3.35%−0.425−13.118−13.118
中立