シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | 売り | |
2024-08-27 | 0.38 | −5.00% | −0.02 | 0.38 | 0.38 | 強い売り | |
2024-09-25 | 0.40 | −4.76% | −0.02 | 0.40 | 0.40 | 強い売り | |
2024-10-28 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | 強い売り | |
2024-11-25 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | 強い売り | |
2024-12-26 | 0.24 | +4.35% | 0.01 | 0.24 | 0.23 | 売り | |
2025-01-28 | 0.26 | −10.34% | −0.03 | 0.26 | 0.26 | 強い売り | |
2025-02-25 | 0.29 | −9.38% | −0.03 | 0.29 | 0.29 | 強い売り | |
2025-03-26 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | 強い売り | |
2025-04-25 | 0.35 | −7.89% | −0.03 | 0.35 | 0.35 | 強い売り | |
2025-05-27 | 0.38 | −7.32% | −0.03 | 0.38 | 0.38 | 強い売り | |
2025-06-25 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | 強い売り | |
2025-07-28 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | 強い売り | |
2025-08-26 | 0.47 | −6.00% | −0.03 | 0.47 | 0.47 | 強い売り | |
2025-09-25 | 0.50 | −5.66% | −0.03 | 0.50 | 0.50 | 強い売り | |
2025-10-28 | 0.53 | −5.36% | −0.03 | 0.53 | 0.53 | 強い売り | |
2025-11-24 | 0.56 | −5.08% | −0.03 | 0.56 | 0.56 | 強い売り | |
2025-12-26 | 0.30 | −9.09% | −0.03 | 0.30 | 0.30 | 強い売り | |
2026-01-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-02-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-03-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-04-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-05-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-06-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-07-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-08-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-09-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-10-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-11-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2026-12-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-01-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-02-23 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-03-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-04-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-05-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-06-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-07-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-08-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-09-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-10-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-11-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り | |
2027-12-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | 強い売り |