始めましょう
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
強い売り
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
強い売り
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
強い売り
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
強い売り
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
強い売り
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
強い売り
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
売り
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
売り
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.392−2.94%−0.58719.39219.392
強い売り
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
強い売り
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
強い売り
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
強い売り
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
強い売り
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
強い売り
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
強い売り
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
強い売り
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
強い売り
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
強い売り
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
強い売り
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
強い売り
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
売り
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
売り
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
強い売り
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
強い売り
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
強い売り
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
強い売り
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
強い売り
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
強い売り
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
強い売り
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
強い売り
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
強い売り
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
強い売り
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
強い売り
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
強い売り
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
強い売り
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
売り
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
売り
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
売り
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
売り
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
売り
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
売り
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
売り
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
売り
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
売り
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
売り
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
売り
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
売り
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
売り
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
売り
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
売り
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
売り
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
売り
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
売り
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
売り
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
売り
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
売り
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
売り
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
売り
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
売り
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
売り
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
売り
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
売り
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
売り
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
売り
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
売り
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
売り
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
売り
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
売り
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
売り
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
売り
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
売り
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
売り
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
売り