取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24.754	+0.00%	+0.001	24.754	24.754	売り
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	23.297	+0.23%	+0.054	23.297	23.297	売り
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22.965	+0.28%	+0.064	22.965	22.965	売り
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	22.295	+0.17%	+0.037	22.295	22.295	売り
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	21.534	−0.07%	−0.016	21.534	21.534	売り
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20.942	−0.23%	−0.048	20.942	20.942	売り
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20.550	−0.33%	−0.069	20.550	20.550	売り
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	20.357	−0.34%	−0.069	20.357	20.357	売り
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	20.314	−0.23%	−0.047	20.314	20.314	売り
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	20.386	−0.17%	−0.035	20.386	20.386	売り
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	20.128	−0.22%	−0.045	20.128	20.128	売り
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19.698	−0.23%	−0.046	19.698	19.698	売り
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19.349	−0.29%	−0.057	19.349	19.349	売り
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19.231	−0.35%	−0.067	19.231	19.231	売り
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19.171	−0.39%	−0.076	19.171	19.171	売り
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	19.015	−0.40%	−0.076	19.015	19.015	売り
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.837	−0.40%	−0.075	18.837	18.837	売り
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.718	−0.40%	−0.075	18.718	18.718	売り
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.678	−0.41%	−0.077	18.678	18.678	売り
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.652	−0.46%	−0.086	18.652	18.652	強い売り
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.630	−0.51%	−0.095	18.630	18.630	強い売り
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.657	−0.51%	−0.095	18.657	18.657	強い売り
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.471	−0.51%	−0.095	18.471	18.471	強い売り
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18.153	−0.59%	−0.107	18.153	18.153	強い売り
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	17.925	−0.67%	−0.120	17.925	17.925	強い売り
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	17.820	−0.71%	−0.128	17.820	17.820	強い売り
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17.727	−0.62%	−0.110	17.727	17.727	強い売り
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17.524	−0.68%	−0.120	17.524	17.524	強い売り
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17.357	−0.80%	−0.140	17.357	17.357	強い売り
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17.264	−0.91%	−0.159	17.264	17.264	強い売り
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17.160	−0.91%	−0.158	17.160	17.160	強い売り
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17.138	−0.86%	−0.149	17.138	17.138	強い売り
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17.103	−0.86%	−0.149	17.103	17.103	強い売り
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	16.995	−0.93%	−0.159	16.995	16.995	強い売り
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	16.795	−0.94%	−0.159	16.795	16.795	強い売り
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16.492	−0.95%	−0.159	16.492	16.492	強い売り
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16.236	−0.97%	−0.159	16.236	16.236	強い売り
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16.090	−0.98%	−0.159	16.090	16.090	強い売り
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	15.909	−0.99%	−0.159	15.909	15.909	強い売り
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	15.795	−1.00%	−0.159	15.795	15.795	強い売り
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	15.681	−1.00%	−0.159	15.681	15.681	強い売り
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	15.504	−1.02%	−0.159	15.504	15.504	強い売り
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15.396	−1.02%	−0.159	15.396	15.396	強い売り
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15.300	−1.03%	−0.159	15.300	15.300	強い売り
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15.226	−1.03%	−0.159	15.226	15.226	強い売り
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15.189	−1.04%	−0.160	15.189	15.189	強い売り
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15.123	−1.11%	−0.169	15.123	15.123	強い売り
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	14.886	−1.12%	−0.169	14.886	14.886	強い売り
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	14.671	−1.13%	−0.168	14.671	14.671	強い売り
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	14.542	−1.08%	−0.159	14.542	14.542	強い売り
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	14.434	−1.09%	−0.159	14.434	14.434	強い売り
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	14.368	−1.09%	−0.159	14.368	14.368	強い売り
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	14.290	−1.10%	−0.159	14.290	14.290	強い売り
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14.216	−1.11%	−0.159	14.216	14.216	強い売り
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14.137	−1.11%	−0.159	14.137	14.137	強い売り
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14.054	−1.12%	−0.159	14.054	14.054	強い売り
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	13.994	−1.12%	−0.159	13.994	13.994	強い売り
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	13.946	−1.13%	−0.159	13.946	13.946	強い売り
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	13.907	−1.13%	−0.159	13.907	13.907	強い売り
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	13.832	−1.14%	−0.159	13.832	13.832	強い売り
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	13.776	−1.14%	−0.159	13.776	13.776	強い売り
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	13.771	−1.14%	−0.159	13.771	13.771	強い売り
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	13.761	−1.14%	−0.159	13.761	13.761	強い売り
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	13.708	−1.15%	−0.159	13.708	13.708	強い売り
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	13.654	−1.15%	−0.159	13.654	13.654	強い売り
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	13.626	−1.15%	−0.159	13.626	13.626	強い売り
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	13.567	−1.16%	−0.159	13.567	13.567	強い売り
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	13.513	−1.16%	−0.159	13.513	13.513	強い売り
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	13.478	−1.17%	−0.159	13.478	13.478	強い売り
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	13.463	−1.17%	−0.159	13.463	13.463	強い売り
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	13.423	−1.17%	−0.159	13.423	13.423	強い売り
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	13.350	−1.18%	−0.159	13.350	13.350	強い売り
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	13.305	−1.19%	−0.160	13.305	13.305	強い売り

European Low Sulphur Gasoil Brent Crack Spread Futures

取引