始めましょう
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.718−0.50%−0.11823.71823.718
売り
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.994−1.38%−0.29420.99420.994
強い売り
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.918−1.02%−0.21620.91820.918
売り
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.450−0.81%−0.16620.45020.450
売り
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.948−0.55%−0.11019.94819.948
強い売り
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.576−0.42%−0.08219.57619.576
強い売り
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.396−0.33%−0.06519.39619.396
強い売り
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.339−0.26%−0.05119.33919.339
強い売り
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.351−0.21%−0.04119.35119.351
強い売り
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.498−0.08%−0.01619.49819.498
強い売り
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.337−0.04%−0.00719.33719.337
強い売り
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.960−0.05%−0.00918.96018.960
強い売り
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.701−0.02%−0.00318.70118.701
売り
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.693−0.05%−0.00918.69318.693
売り
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.744+0.11%+0.02118.74418.744
売り
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.690+0.16%+0.02918.69018.690
売り
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.580+0.31%+0.05818.58018.580
売り
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.504+0.48%+0.08818.50418.504
売り
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.508+0.64%+0.11818.50818.508
売り
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.525+0.80%+0.14718.52518.525
売り
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.545+0.79%+0.14618.54518.545
売り
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.617+0.71%+0.13118.61718.617
売り
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.474+0.76%+0.14018.47418.474
売り
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.199+0.77%+0.13918.19918.199
売り
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.042+0.83%+0.14818.04218.042
売り
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.007+0.99%+0.17618.00718.007
売り
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.982+1.10%+0.19617.98217.982
売り
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.830+1.23%+0.21617.83017.830
売り
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.705+1.36%+0.23717.70517.705
売り
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.676+1.34%+0.23417.67617.676
売り
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.613+1.39%+0.24217.61317.613
売り
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.613+1.46%+0.25317.61317.613
売り
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.616+1.51%+0.26217.61617.616
売り
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.541+1.58%+0.27317.54117.541
売り
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.383+1.71%+0.29217.38317.383
中立
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.108+1.80%+0.30217.10817.108
中立
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.841+1.89%+0.31316.84116.841
中立
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.717+1.97%+0.32316.71716.717
中立
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.577+2.11%+0.34316.57716.577
中立
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.503+2.24%+0.36216.50316.503
中立
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.433+2.38%+0.38216.43316.433
中立
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.322+2.46%+0.39216.32216.322
中立
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.244+2.54%+0.40316.24416.244
中立
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.168+2.62%+0.41316.16816.168
中立
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.114+2.70%+0.42316.11416.114
中立
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.088+2.83%+0.44316.08816.088
中立
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.050+2.96%+0.46216.05016.050
中立
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.857+3.07%+0.47215.85715.857
中立
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.693+3.18%+0.48315.69315.693
中立
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.577+3.27%+0.49315.57715.577
中立
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.511+3.42%+0.51315.51115.511
中立
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.476+3.49%+0.52215.47615.476
中立
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.427+3.63%+0.54115.42715.427
中立
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.365+3.66%+0.54315.36515.365
中立
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.295+3.74%+0.55215.29515.295
中立
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.221+3.83%+0.56215.22115.221
中立
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.163+3.92%+0.57215.16315.163
中立
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.144+3.99%+0.58115.14415.144
中立
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.135+4.07%+0.59215.13515.135
中立
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.070+4.09%+0.59215.07015.070
中立
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.024+4.10%+0.59215.02415.024
中立
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.029+4.10%+0.59215.02915.029
中立
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.030+4.11%+0.59315.03015.030
中立
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.996+4.18%+0.60214.99614.996
中立
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.953+4.27%+0.61214.95314.953
中立
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.933+4.27%+0.61214.93314.933
中立
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.885+4.29%+0.61214.88514.885
中立
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.842+4.30%+0.61214.84214.842
中立
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.817+4.31%+0.61214.81714.817
中立
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.822+4.39%+0.62314.82214.822
中立
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.801+4.46%+0.63214.80114.801
中立
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.727+4.48%+0.63214.72714.727
中立
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.683+4.50%+0.63214.68314.683
強い買い