European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.284 | −2.89% | −0.515 | 17.284 | 17.284 | 売り |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.116 | −2.99% | −0.527 | 17.116 | 17.116 | 売り |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.201 | −3.20% | −0.569 | 17.201 | 17.201 | 売り |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.122 | −3.27% | −0.578 | 17.122 | 17.122 | 売り |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.970 | −3.46% | −0.609 | 16.970 | 16.970 | 強い売り |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.883 | −3.65% | −0.640 | 16.883 | 16.883 | 強い売り |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.989 | −3.69% | −0.651 | 16.989 | 16.989 | 強い売り |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.205 | −3.62% | −0.647 | 17.205 | 17.205 | 強い売り |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.441 | −3.45% | −0.623 | 17.441 | 17.441 | 強い売り |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.728 | −3.28% | −0.602 | 17.728 | 17.728 | 強い売り |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.837 | −3.14% | −0.579 | 17.837 | 17.837 | 強い売り |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.791 | −3.05% | −0.559 | 17.791 | 17.791 | 強い売り |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.850 | −3.04% | −0.559 | 17.850 | 17.850 | 強い売り |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.979 | −2.89% | −0.535 | 17.979 | 17.979 | 強い売り |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.059 | −2.83% | −0.525 | 18.059 | 18.059 | 強い売り |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.035 | −2.82% | −0.524 | 18.035 | 18.035 | 強い売り |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.978 | −2.66% | −0.491 | 17.978 | 17.978 | 強い売り |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.916 | −2.56% | −0.471 | 17.916 | 17.916 | 強い売り |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.916 | −2.51% | −0.462 | 17.916 | 17.916 | 強い売り |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.966 | −2.51% | −0.462 | 17.966 | 17.966 | 強い売り |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.041 | −2.61% | −0.483 | 18.041 | 18.041 | 強い売り |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.185 | −2.60% | −0.485 | 18.185 | 18.185 | 強い売り |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.229 | −2.42% | −0.452 | 18.229 | 18.229 | 強い売り |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.161 | −2.38% | −0.442 | 18.161 | 18.161 | 強い売り |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.134 | −2.37% | −0.440 | 18.134 | 18.134 | 強い売り |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.217 | −2.32% | −0.432 | 18.217 | 18.217 | 強い売り |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.347 | −2.24% | −0.421 | 18.347 | 18.347 | 強い売り |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.479 | −2.12% | −0.401 | 18.479 | 18.479 | 強い売り |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.570 | −2.06% | −0.391 | 18.570 | 18.570 | 強い売り |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.481 | −2.07% | −0.390 | 18.481 | 18.481 | 強い売り |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.462 | −2.02% | −0.381 | 18.462 | 18.462 | 強い売り |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.599 | −1.96% | −0.372 | 18.599 | 18.599 | 強い売り |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.724 | −1.90% | −0.362 | 18.724 | 18.724 | 強い売り |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.775 | −1.85% | −0.353 | 18.775 | 18.775 | 強い売り |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.748 | −1.89% | −0.361 | 18.748 | 18.748 | 強い売り |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.539 | −2.07% | −0.392 | 18.539 | 18.539 | 強い売り |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.360 | −2.05% | −0.385 | 18.360 | 18.360 | 強い売り |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.318 | −2.06% | −0.385 | 18.318 | 18.318 | 強い売り |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.304 | −2.07% | −0.386 | 18.304 | 18.304 | 強い売り |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.313 | −2.06% | −0.385 | 18.313 | 18.313 | 強い売り |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.397 | −2.00% | −0.375 | 18.397 | 18.397 | 強い売り |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.520 | −1.93% | −0.365 | 18.520 | 18.520 | 強い売り |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.576 | −1.93% | −0.365 | 18.576 | 18.576 | 強い売り |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.615 | −1.92% | −0.365 | 18.615 | 18.615 | 強い売り |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.644 | −1.92% | −0.365 | 18.644 | 18.644 | 強い売り |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.656 | −1.86% | −0.354 | 18.656 | 18.656 | 強い売り |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.758 | −1.75% | −0.335 | 18.758 | 18.758 | 強い売り |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.863 | −1.74% | −0.335 | 18.863 | 18.863 | 強い売り |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.874 | −1.80% | −0.345 | 18.874 | 18.874 | 強い売り |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.849 | −1.75% | −0.335 | 18.849 | 18.849 | 強い売り |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.826 | −1.70% | −0.325 | 18.826 | 18.826 | 強い売り |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.802 | −1.65% | −0.315 | 18.802 | 18.802 | 強い売り |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.780 | −1.65% | −0.315 | 18.780 | 18.780 | 強い売り |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.754 | −1.65% | −0.315 | 18.754 | 18.754 | 強い売り |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.734 | −1.71% | −0.325 | 18.734 | 18.734 | 強い売り |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.744 | −1.65% | −0.315 | 18.744 | 18.744 | 強い売り |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.755 | −1.60% | −0.305 | 18.755 | 18.755 | 強い売り |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.775 | −1.60% | −0.305 | 18.775 | 18.775 | 強い売り |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.804 | −1.60% | −0.305 | 18.804 | 18.804 | 強い売り |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.804 | −1.60% | −0.305 | 18.804 | 18.804 | 強い売り |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.781 | −1.60% | −0.305 | 18.781 | 18.781 | 強い売り |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.736 | −1.60% | −0.305 | 18.736 | 18.736 | 強い売り |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.717 | −1.60% | −0.305 | 18.717 | 18.717 | 強い売り |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.727 | −1.60% | −0.305 | 18.727 | 18.727 | 強い売り |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.737 | −1.60% | −0.305 | 18.737 | 18.737 | 強い売り |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.703 | −1.61% | −0.306 | 18.703 | 18.703 | 強い売り |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.693 | −1.61% | −0.305 | 18.693 | 18.693 | 強い売り |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.693 | −1.61% | −0.305 | 18.693 | 18.693 | 強い売り |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.694 | −1.61% | −0.305 | 18.694 | 18.694 | 強い売り |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.724 | −1.60% | −0.305 | 18.724 | 18.724 | 強い売り |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.754 | −1.60% | −0.305 | 18.754 | 18.754 | 強い売り |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.774 | −1.60% | −0.305 | 18.774 | 18.774 | 強い売り |