始めましょう
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.029+1.31%+0.31124.02924.029
売り
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.101+5.27%+1.10722.10122.101
売り
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.985+5.10%+1.06721.98521.985
売り
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.400+4.65%+0.95021.40021.400
売り
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.729+3.92%+0.78120.72920.729
売り
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.220+3.29%+0.64420.22020.220
売り
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.953+2.87%+0.55719.95319.953
売り
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.858+2.68%+0.51919.85819.858
売り
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.848+2.57%+0.49719.84819.848
売り
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.948+2.31%+0.45019.94819.948
売り
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.752+2.15%+0.41519.75219.752
売り
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.364+2.13%+0.40419.36419.364
売り
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.080+2.03%+0.37919.08019.080
売り
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.068+2.01%+0.37519.06819.068
売り
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.098+1.89%+0.35419.09819.098
売り
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.020+1.77%+0.33019.02019.020
売り
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.907+1.76%+0.32718.90718.907
売り
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.850+1.87%+0.34618.85018.850
売り
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.855+1.87%+0.34718.85518.855
売り
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.882+1.93%+0.35718.88218.882
売り
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.891+1.87%+0.34618.89118.891
売り
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.961+1.85%+0.34418.96118.961
売り
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.828+1.92%+0.35418.82818.828
売り
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.562+1.99%+0.36318.56218.562
売り
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.415+2.07%+0.37318.41518.415
中立
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.380+2.07%+0.37318.38018.380
中立
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.355+2.07%+0.37318.35518.355
中立
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.203+2.09%+0.37318.20318.203
中立
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.077+2.10%+0.37218.07718.077
中立
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218.027+1.99%+0.35118.02718.027
中立
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.952+1.92%+0.33917.95217.952
中立
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.929+1.79%+0.31617.92917.929
中立
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.921+1.73%+0.30517.92117.921
中立
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.846+1.74%+0.30517.84617.846
中立
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.678+1.70%+0.29517.67817.678
中立
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.371+1.54%+0.26317.37117.371
中立
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.093+1.50%+0.25217.09317.093
中立
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.969+1.51%+0.25216.96916.969
中立
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.829+1.52%+0.25216.82916.829
中立
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.756+1.53%+0.25316.75616.756
中立
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.695+1.59%+0.26216.69516.695
中立
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.584+1.61%+0.26216.58416.584
中立
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.506+1.61%+0.26216.50616.506
中立
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.430+1.62%+0.26216.43016.430
中立
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.376+1.63%+0.26216.37616.376
中立
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.349+1.62%+0.26116.34916.349
中立
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.303+1.58%+0.25316.30316.303
中立
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416.109+1.59%+0.25216.10916.109
中立
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.946+1.61%+0.25315.94615.946
中立
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.840+1.69%+0.26315.84015.840
中立
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.783+1.75%+0.27215.78315.783
中立
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.758+1.82%+0.28215.75815.758
中立
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.709+1.83%+0.28215.70915.709
中立
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.647+1.84%+0.28215.64715.647
中立
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.577+1.84%+0.28215.57715.577
中立
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.503+1.85%+0.28215.50315.503
中立
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.435+1.79%+0.27215.43515.435
中立
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.406+1.73%+0.26215.40615.406
中立
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.397+1.73%+0.26215.39715.397
中立
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.332+1.74%+0.26215.33215.332
中立
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.286+1.74%+0.26215.28615.286
中立
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.291+1.74%+0.26215.29115.291
中立
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.292+1.74%+0.26215.29215.292
中立
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215.258+1.75%+0.26215.25815.258
中立
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215.215+1.75%+0.26215.21515.215
中立
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315.195+1.75%+0.26215.19515.195
中立
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215.147+1.76%+0.26215.14715.147
中立
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415.104+1.77%+0.26215.10415.104
中立
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315.079+1.77%+0.26215.07915.079
中立
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215.084+1.77%+0.26215.08415.084
中立
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415.063+1.77%+0.26215.06315.063
中立
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.989+1.78%+0.26214.98914.989
中立
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.945+1.78%+0.26214.94514.945
強い買い