始めましょう
Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1303.798
売り
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.591+0.56%+0.0203.5913.591
売り
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2713.021
売り
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2163.025
売り
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.137−3.12%−0.1013.1403.100
強い売り
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.3503.313
売り
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.5873.546
売り
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8063.613
売り
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.6293.586
強い売り
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.6723.656
強い売り
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.905−1.79%−0.0713.9053.898
強い売り
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.3754.368
強い売り
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.6094.566
売り
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2144.201
強い売り
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.6693.655
強い売り
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.3703.360
強い売り
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.375−0.85%−0.0293.3753.375
強い売り
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5163.516
強い売り
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.6873.677
強い売り
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7243.724
強い売り
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7003.700
強い売り
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.7573.757
強い売り
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9323.932
強い売り
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3704.370
強い売り
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6414.641
強い売り
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2114.211
強い売り
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.5883.588
強い売り
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1713.171
強い売り
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
強い売り
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
強い売り
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4493.449
強い売り
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5033.503
強い売り
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4853.485
強い売り
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.549
強い売り
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
強い売り
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1554.155
強い売り
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
強い売り
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
強い売り
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
強い売り
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
強い売り
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
強い売り
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
強い売り
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
強い売り
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
強い売り
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
強い売り
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
強い売り
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
強い売り
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
強い売り
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
強い売り
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
強い売り
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
売り
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
売り
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
売り
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
売り
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
売り
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
売り
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
売り
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
売り
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
売り
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
売り
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
売り
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
売り
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
売り
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
売り
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
強い売り
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
強い売り
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
強い売り
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
売り
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
売り
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
売り
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
売り
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
売り
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
売り
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
売り
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
強い売り
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
強い売り
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
強い売り
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
強い売り
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
強い売り
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
強い売り
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
強い売り
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
強い売り
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
強い売り
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
強い売り
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
強い売り
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
強い売り
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
強い売り
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
強い売り
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
強い売り
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
強い売り
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
強い売り
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
強い売り
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
強い売り
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
強い売り
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
強い売り
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
強い売り
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
強い売り
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
強い売り
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
強い売り
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
強い売り