始めましょう
Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)

Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0163.844
売り
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.6963.599
売り
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2303.164
売り
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2033.142
売り
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2623.194
売り
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4603.415
売り
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6753.635
売り
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7433.680
売り
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7073.660
売り
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7613.713
売り
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.976−0.23%−0.0093.9763.976
売り
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4454.437
売り
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6674.667
売り
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2634.262
売り
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7053.705
強い売り
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4053.383
強い売り
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4043.404
強い売り
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5373.537
強い売り
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.6943.686
強い売り
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7383.732
強い売り
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7163.708
強い売り
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7773.750
売り
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9523.924
売り
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3854.385
強い売り
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.660
強い売り
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.239
売り
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6163.616
強い売り
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.196
売り
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.180
売り
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
売り
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.475
売り
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
売り
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.511
売り
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.580
売り
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.769
売り
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.187
強い売り
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.465
強い売り
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
強い売り
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
強い売り
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1033.103
売り
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
強い売り
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
強い売り
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
売り
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
強い売り
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
強い売り
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
強い売り
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
強い売り
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
売り
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
売り
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
売り
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
売り
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
売り
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
売り
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
売り
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
売り
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
売り
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
売り
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
売り
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
売り
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
売り
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
売り
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
売り
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
売り
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
売り
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
売り
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
売り
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
売り
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
売り
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
売り
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
売り
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
売り
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
売り
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
売り
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
売り
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
強い売り
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
強い売り
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
強い売り
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
強い売り
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
強い売り
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
強い売り
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
強い売り
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
強い売り
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
強い売り
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
強い売り
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
強い売り
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
強い売り
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
強い売り
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
強い売り
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
強い売り
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
強い売り
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
強い売り
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
強い売り
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
強い売り
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
強い売り
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
強い売り
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
強い売り
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
売り
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
強い売り
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
強い売り
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
強い売り