始めましょう
Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)

Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.408+11.17%+0.4434.4303.936
中立
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.896+9.10%+0.3253.9113.565
売り
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.284+7.25%+0.2223.2893.065
売り
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.255+6.13%+0.1883.2583.072
売り
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.313+5.61%+0.1763.3133.192
売り
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5143.508
売り
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.735+4.13%+0.1483.7353.701
売り
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.7963.703
売り
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7743.735
売り
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8273.716
売り
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0273.941
売り
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4764.405
売り
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7134.641
売り
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3044.240
売り
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7373.689
売り
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4273.393
売り
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4253.389
売り
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5613.528
売り
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7213.683
売り
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7683.768
売り
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7453.745
売り
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8043.804
売り
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9813.981
売り
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4194.419
売り
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.694
売り
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2474.247
売り
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.621
売り
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.198
売り
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
売り
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
売り
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.478
売り
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
売り
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
売り
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5763.576
売り
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
売り
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
売り
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
売り
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
売り
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
売り
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.0903.090
売り
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
売り
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
売り
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
売り
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
売り
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
売り
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
売り
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
売り
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
売り
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
売り
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
売り
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
売り
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
中立
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
中立
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
中立
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
中立
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
中立
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
中立
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
中立
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
中立
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
中立
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
中立
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
中立
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
買い
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
中立
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
売り
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
売り
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
売り
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
売り
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
中立
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
買い
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
中立
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
中立
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
中立
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
中立
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
売り
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
売り
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
売り
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
売り
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
売り
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
売り
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
売り
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
売り
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
売り
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
売り
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
売り
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
売り
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
売り
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
売り
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
売り
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
売り
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
売り
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
売り
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
売り
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
売り
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
売り
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
中立
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
中立
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
売り
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
売り
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
売り