始めましょう
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Mar 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4808+0.64%0.01582.48262.4777
中立
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4982+0.60%0.01492.49992.4960
中立
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5123+0.59%0.01482.51292.5107
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5269+0.58%0.01462.52762.5262
買い
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5353+0.61%0.01542.53542.5341
買い
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5209+2.13%0.05262.53492.4694
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5320+0.57%0.01432.53202.5320
買い
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5192+2.03%0.05022.53102.4720
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5134+1.99%0.04902.52402.5030
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4982+1.96%0.04802.50852.4905
中立
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4783+1.93%0.04702.48802.4781
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4661+1.91%0.04632.47062.4640
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4586+1.90%0.04592.46812.4300
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4559+1.89%0.04552.45592.4559
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4540+1.87%0.04502.45402.4394
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4532+1.85%0.04452.45322.4532
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4509+1.81%0.04352.45092.4351
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4456+1.77%0.04262.44562.4456
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4379+1.72%0.04122.44302.4379
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4330+1.69%0.04042.43302.4330
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4257+1.67%0.03982.42872.4257
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4141+1.65%0.03932.42302.4141
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3985+1.64%0.03872.39852.3985
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3865+1.62%0.03802.38652.3865
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3779+1.60%0.03742.37792.3779
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3762+1.57%0.03672.37622.3762
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3756+1.54%0.03612.37562.3756
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3745+1.51%0.03542.37452.3745
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3713+1.49%0.03482.37132.3713
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3636+1.46%0.03412.36362.3636
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3545+1.44%0.03352.35502.3538
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3516+1.44%0.03332.35162.3516
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3456+1.43%0.03312.34562.3456
強い買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3393+1.43%0.03302.33932.3393
強い買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3282+1.43%0.03282.32822.3282
強い買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3203+1.43%0.03262.32032.3203
強い買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3113+1.43%0.03262.31132.3113
強い買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3140+1.41%0.03222.31402.3140
強い買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3117+1.40%0.03202.31172.3117
強い買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3090+1.40%0.03192.30902.3090
強い買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3092+1.39%0.03172.30922.3092
強い買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3061+1.38%0.03152.30612.3061
強い買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3011+1.38%0.03132.30112.3011
強い買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3080+1.37%0.03132.30802.3080
強い買い