ヒーティングオイル先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4453 | +2.59% | +0.0618 | 2.4505 | 2.3770 | 強い買い |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4053 | +2.74% | +0.0641 | 2.4095 | 2.3367 | 強い買い |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3781 | +2.61% | +0.0606 | 2.3812 | 2.3135 | 強い買い |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3432 | +2.37% | +0.0542 | 2.3462 | 2.2841 | 強い買い |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3033 | +2.15% | +0.0484 | 2.3068 | 2.2512 | 買い |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2883 | +2.03% | +0.0456 | 2.2924 | 2.2412 | 買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2759 | +1.98% | +0.0442 | 2.2792 | 2.2365 | 買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2494 | +1.84% | +0.0407 | 2.2544 | 2.2093 | 買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2169 | +1.79% | +0.0390 | 2.2213 | 2.2056 | 強い買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1954 | +1.77% | +0.0382 | 2.1973 | 2.1800 | 買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1769 | +1.56% | +0.0334 | 2.1827 | 2.1423 | 買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1611 | +0.75% | +0.0161 | 2.1619 | 2.1608 | 買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1535 | −0.82% | −0.0178 | 2.1535 | 2.1535 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1581 | −0.80% | −0.0175 | 2.1581 | 2.1581 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1593 | −0.80% | −0.0175 | 2.1593 | 2.1593 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1897 | +1.53% | +0.0330 | 2.1930 | 2.1697 | 買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1594 | −0.80% | −0.0174 | 2.1594 | 2.1594 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1593 | −0.79% | −0.0171 | 2.1593 | 2.1593 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1527 | −0.79% | −0.0171 | 2.1527 | 2.1527 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1421 | −0.79% | −0.0171 | 2.1421 | 2.1421 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1394 | −0.79% | −0.0171 | 2.1500 | 2.1394 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1405 | −0.79% | −0.0171 | 2.1405 | 2.1405 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1448 | −0.79% | −0.0171 | 2.1448 | 2.1448 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1481 | −0.79% | −0.0171 | 2.1481 | 2.1481 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1512 | −0.79% | −0.0171 | 2.1512 | 2.1512 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1532 | −0.79% | −0.0171 | 2.1532 | 2.1532 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1540 | −0.79% | −0.0171 | 2.1540 | 2.1540 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1606 | −0.79% | −0.0171 | 2.1606 | 2.1606 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1635 | −0.78% | −0.0171 | 2.1635 | 2.1635 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1561 | −0.79% | −0.0171 | 2.1561 | 2.1561 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1465 | −0.79% | −0.0171 | 2.1465 | 2.1465 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1415 | −0.79% | −0.0171 | 2.1415 | 2.1415 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1443 | −0.79% | −0.0171 | 2.1443 | 2.1443 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1486 | −0.79% | −0.0171 | 2.1486 | 2.1486 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1497 | −0.79% | −0.0171 | 2.1497 | 2.1497 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1523 | −0.79% | −0.0171 | 2.1523 | 2.1523 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1505 | −0.79% | −0.0171 | 2.1505 | 2.1505 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1473 | −0.79% | −0.0171 | 2.1473 | 2.1473 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1542 | −0.79% | −0.0171 | 2.1542 | 2.1542 | 中立 |