個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 4.4501 | +0.29% | +0.0130 | 4.4924 | 4.3955 | 強い買い |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 4.3228 | +0.36% | +0.0156 | 4.3555 | 4.2701 | 強い買い |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 4.1751 | +0.44% | +0.0181 | 4.1985 | 4.1254 | 強い買い |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 4.0084 | +0.51% | +0.0202 | 4.0258 | 3.9636 | 強い買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 3.8875 | +0.57% | +0.0220 | 3.9021 | 3.8447 | 強い買い |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 3.7815 | +0.65% | +0.0246 | 3.7946 | 3.7404 | 強い買い |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 3.6633 | +0.73% | +0.0264 | 3.6759 | 3.6226 | 強い買い |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 3.5389 | +0.81% | +0.0284 | 3.5453 | 3.4989 | 強い買い |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 3.4389 | +0.88% | +0.0300 | 3.4483 | 3.4041 | 強い買い |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 3.3589 | +0.96% | +0.0318 | 3.3671 | 3.3212 | 強い買い |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 3.3070 | +1.03% | +0.0337 | 3.3105 | 3.2681 | 強い買い |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 3.2653 | +1.10% | +0.0354 | 3.2700 | 3.2653 | 強い買い |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 3.2327 | +1.15% | +0.0366 | 3.2400 | 3.2327 | 強い買い |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 3.2028 | +1.18% | +0.0375 | 3.2028 | 3.1900 | 強い買い |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 3.1686 | +1.23% | +0.0386 | 3.1686 | 3.1686 | 強い買い |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 3.1312 | +1.29% | +0.0398 | 3.1363 | 3.0882 | 強い買い |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 3.1030 | +1.30% | +0.0398 | 3.1030 | 3.1030 | 強い買い |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 3.0767 | +1.28% | +0.0389 | 3.0767 | 3.0767 | 強い買い |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 3.0451 | +1.27% | +0.0383 | 3.0451 | 3.0451 | 強い買い |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 3.0088 | +1.25% | +0.0370 | 3.0088 | 3.0088 | 強い買い |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.9824 | +1.16% | +0.0341 | 2.9824 | 2.9824 | 強い買い |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.9622 | +1.10% | +0.0323 | 2.9635 | 2.9450 | 強い買い |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.9526 | +1.07% | +0.0314 | 2.9526 | 2.9526 | 強い買い |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.9492 | +1.04% | +0.0305 | 2.9492 | 2.9492 | 強い買い |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.9459 | +1.02% | +0.0297 | 2.9459 | 2.9459 | 強い買い |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.9445 | +0.99% | +0.0288 | 2.9445 | 2.9445 | 強い買い |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.9371 | +0.96% | +0.0279 | 2.9371 | 2.9371 | 強い買い |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.9265 | +0.87% | +0.0253 | 2.9265 | 2.9265 | 強い買い |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.9277 | +0.93% | +0.0270 | 2.9277 | 2.9277 | 強い買い |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.9245 | +0.93% | +0.0270 | 2.9245 | 2.9245 | 強い買い |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.9158 | +0.93% | +0.0270 | 2.9158 | 2.9158 | 強い買い |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.8982 | +0.94% | +0.0270 | 2.8982 | 2.8982 | 強い買い |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.8862 | +0.94% | +0.0270 | 2.8862 | 2.8862 | 強い買い |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.8776 | +0.95% | +0.0270 | 2.8776 | 2.8776 | 強い買い |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.8816 | +0.95% | +0.0270 | 2.8816 | 2.8816 | 強い買い |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.8841 | +0.95% | +0.0270 | 2.8841 | 2.8841 | 強い買い |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.8858 | +0.94% | +0.0270 | 2.8858 | 2.8858 | 強い買い |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.8870 | +0.94% | +0.0270 | 2.8870 | 2.8870 | 強い買い |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.8848 | +0.94% | +0.0270 | 2.8848 | 2.8848 | 強い買い |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.8682 | +0.95% | +0.0270 | 2.8682 | 2.8682 | 強い買い |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.8751 | +0.95% | +0.0270 | 2.8751 | 2.8751 | 強い買い |