NY Harbor ULSD Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1996 | −0.30% | −0.0067 | 2.2122 | 2.1909 | 強い売り |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1717 | −0.33% | −0.0071 | 2.1853 | 2.1652 | 売り |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1493 | −0.27% | −0.0058 | 2.1626 | 2.1437 | 強い売り |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1421 | −0.29% | −0.0063 | 2.1547 | 2.1375 | 強い売り |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1426 | −0.28% | −0.0061 | 2.1538 | 2.1378 | 強い売り |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1492 | −0.34% | −0.0073 | 2.1627 | 2.1458 | 強い売り |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1616 | −0.13% | −0.0029 | 2.1696 | 2.1550 | 強い売り |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1597 | −0.36% | −0.0077 | 2.1707 | 2.1597 | 強い売り |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1603 | −0.27% | −0.0058 | 2.1729 | 2.1575 | 強い売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1665 | −0.05% | −0.0011 | 2.1681 | 2.1616 | 強い売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1633 | +1.20% | 0.0257 | 2.1658 | 2.1551 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1524 | +1.18% | 0.0250 | 2.1562 | 2.1434 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1349 | −0.06% | −0.0013 | 2.1349 | 2.1349 | 強い売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1283 | +1.11% | 0.0234 | 2.1283 | 2.1283 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1230 | −0.00% | −0.0001 | 2.1231 | 2.1225 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1262 | +1.02% | 0.0215 | 2.1262 | 2.1243 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1299 | +1.02% | 0.0215 | 2.1300 | 2.1299 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1339 | +1.02% | 0.0215 | 2.1339 | 2.1310 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1362 | +0.98% | 0.0208 | 2.1362 | 2.1362 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1336 | +0.94% | 0.0198 | 2.1336 | 2.1331 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1275 | +0.94% | 0.0198 | 2.1311 | 2.1218 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1282 | +0.94% | 0.0198 | 2.1282 | 2.1282 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1276 | +0.94% | 0.0198 | 2.1276 | 2.1276 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1191 | +0.94% | 0.0198 | 2.1191 | 2.1191 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1068 | +0.95% | 0.0198 | 2.1068 | 2.1068 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0995 | +0.95% | 0.0198 | 2.0995 | 2.0995 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0995 | +0.95% | 0.0198 | 2.0995 | 2.0995 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1009 | +0.95% | 0.0198 | 2.1009 | 2.1009 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1016 | +0.95% | 0.0198 | 2.1016 | 2.1016 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1021 | +0.95% | 0.0198 | 2.1021 | 2.1021 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1045 | +0.95% | 0.0198 | 2.1045 | 2.1045 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1033 | +0.95% | 0.0198 | 2.1033 | 2.1033 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1057 | +0.95% | 0.0198 | 2.1057 | 2.1057 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1107 | +0.95% | 0.0198 | 2.1107 | 2.1107 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1103 | +0.95% | 0.0198 | 2.1103 | 2.1103 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0990 | +0.95% | 0.0198 | 2.0990 | 2.0990 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0871 | +0.96% | 0.0198 | 2.0871 | 2.0871 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0794 | +0.96% | 0.0198 | 2.0794 | 2.0794 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0758 | +0.96% | 0.0198 | 2.0758 | 2.0758 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0792 | +0.96% | 0.0198 | 2.0792 | 2.0792 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0791 | +0.96% | 0.0198 | 2.0791 | 2.0791 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0783 | +0.96% | 0.0198 | 2.0783 | 2.0783 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0799 | +0.96% | 0.0198 | 2.0799 | 2.0799 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0775 | +0.96% | 0.0198 | 2.0775 | 2.0775 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0749 | +0.96% | 0.0198 | 2.0749 | 2.0749 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0818 | +0.96% | 0.0198 | 2.0818 | 2.0818 | 売り |