NY Harbor ULSD Futures (Oct 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4352 | +1.55% | 0.0372 | 2.4364 | 2.3987 | 買い |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3700 | +1.20% | 0.0281 | 2.3709 | 2.3445 | 買い |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3233 | +1.00% | 0.0230 | 2.3247 | 2.3024 | 買い |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2962 | +0.96% | 0.0219 | 2.2962 | 2.2758 | 中立 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2881 | +0.96% | 0.0217 | 2.2883 | 2.2737 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2838 | +0.93% | 0.0210 | 2.2838 | 2.2710 | 中立 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2847 | +0.88% | 0.0199 | 2.2847 | 2.2722 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2849 | +0.81% | 0.0184 | 2.2849 | 2.2734 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2818 | +0.75% | 0.0170 | 2.2825 | 2.2742 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2779 | +0.77% | 0.0173 | 2.2788 | 2.2633 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2758 | +0.66% | 0.0150 | 2.2758 | 2.2680 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2708 | +0.71% | 0.0160 | 2.2708 | 2.2599 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2500 | +0.37% | 0.0084 | 2.2500 | 2.2500 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2214 | −0.23% | −0.0052 | 2.2224 | 2.2214 | 強い売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2091 | −0.23% | −0.0050 | 2.2091 | 2.2084 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2137 | +0.62% | 0.0136 | 2.2149 | 2.2094 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1992 | −0.19% | −0.0041 | 2.1992 | 2.1992 | 強い売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1991 | −0.16% | −0.0036 | 2.2027 | 2.1991 | 強い売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2000 | −0.13% | −0.0029 | 2.2010 | 2.2000 | 強い売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2013 | −0.11% | −0.0024 | 2.2013 | 2.2013 | 強い売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1997 | −0.11% | −0.0025 | 2.1997 | 2.1997 | 強い売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1961 | −0.11% | −0.0025 | 2.2004 | 2.1950 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 強い売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1946 | −0.11% | −0.0025 | 2.1946 | 2.1946 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1836 | −0.11% | −0.0025 | 2.1836 | 2.1836 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1712 | −0.12% | −0.0025 | 2.1712 | 2.1712 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1632 | −0.12% | −0.0025 | 2.1632 | 2.1632 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1623 | −0.12% | −0.0025 | 2.1623 | 2.1623 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1629 | −0.12% | −0.0025 | 2.1629 | 2.1629 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1630 | −0.12% | −0.0025 | 2.1630 | 2.1630 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1626 | −0.12% | −0.0025 | 2.1626 | 2.1626 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1643 | −0.12% | −0.0025 | 2.1643 | 2.1643 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1621 | −0.12% | −0.0025 | 2.1621 | 2.1621 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1616 | −0.12% | −0.0025 | 2.1616 | 2.1616 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1679 | −0.12% | −0.0025 | 2.1679 | 2.1679 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1675 | −0.12% | −0.0025 | 2.1675 | 2.1675 | 強い売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1562 | −0.12% | −0.0025 | 2.1562 | 2.1562 | 強い売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1443 | −0.12% | −0.0025 | 2.1443 | 2.1443 | 強い売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1366 | −0.12% | −0.0025 | 2.1366 | 2.1366 | 強い売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1330 | −0.12% | −0.0025 | 2.1330 | 2.1330 | 強い売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1364 | −0.12% | −0.0025 | 2.1364 | 2.1364 | 強い売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1363 | −0.12% | −0.0025 | 2.1363 | 2.1363 | 強い売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1355 | −0.12% | −0.0025 | 2.1355 | 2.1355 | 強い売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1371 | −0.12% | −0.0025 | 2.1371 | 2.1371 | 強い売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1347 | −0.12% | −0.0025 | 2.1347 | 2.1347 | 強い売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1321 | −0.12% | −0.0025 | 2.1321 | 2.1321 | 強い売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1390 | −0.12% | −0.0025 | 2.1390 | 2.1390 | 強い売り |