始めましょう
NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)

NY Harbor ULSD Futures (Dec 2015)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Dec 2015)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4434+0.01%0.00032.46252.4305
売り
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4570−0.02%−0.00062.47522.4450
売り
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4708+0.01%0.00022.48802.4579
売り
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4839+0.04%0.00102.50012.4711
売り
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4930+0.07%0.00172.50782.4800
売り
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4941+0.08%0.00202.50832.4830
売り
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4904+0.08%0.00202.50502.4784
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4909+0.09%0.00232.50492.4805
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4836+0.10%0.00262.49402.4761
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4688+0.09%0.00232.47512.4590
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4492+0.08%0.00202.45792.4435
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4372+0.08%0.00192.45102.4350
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4289+0.10%0.00242.43462.4232
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4243+0.12%0.00302.42712.4243
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4211+0.17%0.00402.42542.4211
売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4196+0.19%0.00472.42302.4196
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4178+0.21%0.00502.42852.4178
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4117+0.21%0.00502.41832.4117
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028+0.23%0.00552.41202.3995
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3494+0.35%0.00822.34942.3494
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3192
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3000
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.2600
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
売り