NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Dec 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2311−0.42%−0.00932.23902.2309
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2401−0.34%−0.00762.24962.2379
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2364−0.33%−0.00742.24392.2359
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2240−0.28%−0.00622.22982.2226
強い売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2038−0.37%−0.00812.21342.2038
強い売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1908−0.36%−0.00792.19712.1906
強い売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1807−0.35%−0.00772.19102.1807
強い売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1841−0.35%−0.00772.18852.1841
強い売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1898−0.35%−0.00772.19022.1898
強い売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2062−0.12%−0.00262.24692.1916
強い売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2148−0.09%−0.00212.23542.1988
強い売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2201−0.09%−0.00212.24352.2123
強い売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2166−0.31%−0.00692.21712.2166
強い売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2288−0.14%−0.00312.22882.2288
強い売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2277−0.13%−0.00302.22772.2277
強い売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2184−0.13%−0.00282.21842.2184
強い売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2030−0.12%−0.00262.20302.2030
強い売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1927−0.11%−0.00252.19272.1927
強い売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1846−0.11%−0.00242.18462.1846
強い売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1846−0.09%−0.00192.18462.1782
強い売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1869−0.02%−0.00042.18692.1810
強い売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1905+0.00%0.00012.19052.1843
強い売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1932+0.04%0.00082.19322.1870
強い売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1911+0.04%0.00082.19112.1911
強い売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1871+0.04%0.00082.21342.1820
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1863+0.04%0.00082.18632.1863
強い売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1866+0.04%0.00082.18662.1866
強い売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1759+0.04%0.00082.17592.1759
強い売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1648+0.04%0.00082.16482.1648
強い売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1577+0.04%0.00082.15772.1577
強い売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1547+0.04%0.00082.15472.1547
強い売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1589+0.04%0.00082.15892.1589
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1594+0.04%0.00082.15942.1594
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1593+0.04%0.00082.15932.1593
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1616+0.04%0.00082.16162.1616
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1599+0.04%0.00082.15992.1599
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1579+0.04%0.00082.15792.1579
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1648+0.04%0.00082.16482.1648
売り