NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Dec 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2012+0.16%0.00362.20412.1945
強い売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2103+0.15%0.00332.21332.2044
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2109+0.01%0.00032.21672.2078
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2048+0.05%0.00102.20982.2010
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1928−0.00%−0.00012.19432.1928
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1868−0.00%−0.00012.19232.1868
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1869+0.10%0.00222.19002.1830
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1929+0.05%0.00122.19482.1929
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2016+0.07%0.00162.20562.1995
強い売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2334−1.85%−0.04202.27222.2261
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2107−1.54%−0.03462.21072.2107
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
強い売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
強い売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
強い売り