始めましょう
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.130+4.16%+0.1654.1303.987
売り
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.571−2.59%−0.0953.7223.511
売り
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.062−3.98%−0.1273.2233.026
売り
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.067−3.40%−0.1083.0693.067
強い売り
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.137−3.12%−0.1013.2703.130
売り
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.4663.350
強い売り
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.6913.587
強い売り
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
強い売り
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
強い売り
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.659
強い売り
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.900
強い売り
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
強い売り
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6094.609
強い売り
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
強い売り
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
強い売り
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
強い売り
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
強い売り
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
強い売り
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
売り
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
強い売り
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
強い売り
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
強い売り
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
強い売り
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
強い売り
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
強い売り
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.211−0.66%−0.0284.2114.211
強い売り
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.588−0.77%−0.0283.5883.588
強い売り
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.171−0.78%−0.0253.1713.171
強い売り
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.153−0.85%−0.0273.1533.153
強い売り
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.286−0.81%−0.0273.2863.286
強い売り
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.449−0.75%−0.0263.4493.449
強い売り
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.503−0.74%−0.0263.5033.503
強い売り
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.485−0.74%−0.0263.4853.485
強い売り
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.549−0.87%−0.0313.5493.549
強い売り
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.732−0.98%−0.0373.7323.732
強い売り
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.155−0.76%−0.0324.1554.155
強い売り
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.441−0.54%−0.0244.4414.441
強い売り
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.114−0.56%−0.0234.1144.114
強い売り
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.425−0.67%−0.0233.4253.425
強い売り
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.71%−0.0223.0813.081
強い売り
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.059−0.71%−0.0223.0593.059
強い売り
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.215−0.65%−0.0213.2153.215
強い売り
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.389−0.62%−0.0213.3893.389
強い売り
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.449−0.58%−0.0203.4493.449
強い売り
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.431−0.58%−0.0203.4313.431
強い売り
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.499−0.54%−0.0193.4993.499
強い売り
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.691−0.51%−0.0193.6913.691
強い売り
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.134−0.43%−0.0184.1344.134
強い売り
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.410−0.41%−0.0184.4104.410
強い売り
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.125−0.43%−0.0184.1254.125
強い売り
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.534−0.48%−0.0173.5343.534
売り
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.116−0.61%−0.0193.1163.116
売り
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.091−0.39%−0.0123.0913.091
売り
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.230−0.37%−0.0123.2303.230
売り
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.389−0.32%−0.0113.3893.389
売り
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.452−0.32%−0.0113.4523.452
売り
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.438−0.29%−0.0103.4383.438
売り
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.513−0.14%−0.0053.5133.513
売り
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.697−0.24%−0.0093.6973.697
売り
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.131−0.19%−0.0084.1314.131
売り
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.378−0.11%−0.0054.3784.378
売り
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.085−0.17%−0.0074.0854.085
売り
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.453−0.17%−0.0063.4533.453
強い売り
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.992−0.03%−0.0012.9922.992
売り
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.953−0.20%−0.0062.9532.953
強い売り
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.098−0.19%−0.0063.0983.098
強い売り
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.257−0.21%−0.0073.2573.257
強い売り
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.306−0.21%−0.0073.3063.306
強い売り
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.289−0.24%−0.0083.2893.289
強い売り
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.377−0.24%−0.0083.3773.377
強い売り
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.610−0.25%−0.0093.6103.610
強い売り
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.039−0.22%−0.0094.0394.039
強い売り