Japan Crude Cocktail (Detailed) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73.23 | −0.05% | −0.04 | 73.23 | 73.23 | 中立 |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 68.73 | −1.39% | −0.97 | 68.73 | 68.73 | 強い売り |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 70.30 | −1.15% | −0.82 | 70.30 | 70.30 | 売り |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 68.24 | −1.16% | −0.80 | 68.24 | 68.24 | 強い売り |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 67.97 | −0.95% | −0.65 | 67.97 | 67.97 | 強い売り |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 67.79 | −0.85% | −0.58 | 67.79 | 67.79 | 強い売り |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 67.70 | −0.79% | −0.54 | 67.70 | 67.70 | 強い売り |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | 強い売り |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 67.58 | −0.72% | −0.49 | 67.58 | 67.58 | 強い売り |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67.54 | −0.66% | −0.45 | 67.54 | 67.54 | 強い売り |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67.50 | −0.62% | −0.42 | 67.50 | 67.50 | 強い売り |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67.47 | −0.59% | −0.40 | 67.47 | 67.47 | 強い売り |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67.47 | −0.53% | −0.36 | 67.47 | 67.47 | 強い売り |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67.46 | −0.50% | −0.34 | 67.46 | 67.46 | 強い売り |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67.47 | −0.52% | −0.35 | 67.47 | 67.47 | 強い売り |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67.46 | −0.46% | −0.31 | 67.46 | 67.46 | 強い売り |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67.48 | −0.43% | −0.29 | 67.48 | 67.48 | 強い売り |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67.52 | −0.38% | −0.26 | 67.52 | 67.52 | 強い売り |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67.58 | −0.35% | −0.24 | 67.58 | 67.58 | 強い売り |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67.66 | −0.31% | −0.21 | 67.66 | 67.66 | 強い売り |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67.73 | −0.27% | −0.18 | 67.73 | 67.73 | 強い売り |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67.81 | −0.22% | −0.15 | 67.81 | 67.81 | 強い売り |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 67.94 | −0.18% | −0.12 | 67.94 | 67.94 | 強い売り |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68.05 | −0.15% | −0.10 | 68.05 | 68.05 | 強い売り |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68.17 | −0.12% | −0.08 | 68.17 | 68.17 | 強い売り |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | 強い売り |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68.29 | −0.10% | −0.07 | 68.29 | 68.29 | 強い売り |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68.47 | −0.07% | −0.05 | 68.47 | 68.47 | 強い売り |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68.61 | −0.04% | −0.03 | 68.61 | 68.61 | 強い売り |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68.77 | −0.01% | −0.01 | 68.77 | 68.77 | 強い売り |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68.93 | +0.01% | +0.01 | 68.93 | 68.93 | 強い売り |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69.06 | +0.03% | +0.02 | 69.06 | 69.06 | 強い売り |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69.14 | +0.07% | +0.05 | 69.14 | 69.14 | 強い売り |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69.22 | +0.10% | +0.07 | 69.22 | 69.22 | 強い売り |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69.32 | +0.13% | +0.09 | 69.32 | 69.32 | 強い売り |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69.42 | +0.16% | +0.11 | 69.42 | 69.42 | 強い売り |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69.54 | +0.17% | +0.12 | 69.54 | 69.54 | 売り |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69.66 | +0.19% | +0.13 | 69.66 | 69.66 | 売り |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69.76 | +0.22% | +0.15 | 69.76 | 69.76 | 売り |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69.86 | +0.23% | +0.16 | 69.86 | 69.86 | 売り |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70.00 | +0.24% | +0.17 | 70.00 | 70.00 | 売り |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70.14 | +0.27% | +0.19 | 70.14 | 70.14 | 売り |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70.27 | +0.29% | +0.20 | 70.27 | 70.27 | 中立 |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70.39 | +0.30% | +0.21 | 70.39 | 70.39 | 中立 |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70.49 | +0.33% | +0.23 | 70.49 | 70.49 | 中立 |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70.56 | +0.33% | +0.23 | 70.56 | 70.56 | 中立 |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70.64 | +0.36% | +0.25 | 70.64 | 70.64 | 買い |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70.73 | +0.37% | +0.26 | 70.73 | 70.73 | 買い |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70.81 | +0.38% | +0.27 | 70.81 | 70.81 | 買い |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70.88 | +0.40% | +0.28 | 70.88 | 70.88 | 買い |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70.95 | +0.42% | +0.30 | 70.95 | 70.95 | 強い買い |