Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

トレードなし
スーパーチャートで確認

Japan Crude Cocktail (Detailed) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173.280.00%0.0073.2873.28
買い
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3173.490.00%0.0073.4973.49
買い
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0273.79+0.31%+0.2373.7973.79
強い買い
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0273.08+0.61%+0.4473.0873.08
強い買い
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0172.33+0.74%+0.5372.3372.33
強い買い
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3071.77+0.76%+0.5471.7771.77
強い買い
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0171.35+0.73%+0.5271.3571.35
強い買い
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0171.08+0.69%+0.4971.0871.08
強い買い
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0370.90+0.70%+0.4970.9070.90
強い買い
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0170.72+0.71%+0.5070.7270.72
強い買い
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0170.55+0.74%+0.5270.5570.55
強い買い
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0270.39+0.74%+0.5270.3970.39
強い買い
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0170.24+0.75%+0.5270.2470.24
強い買い
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3170.13+0.75%+0.5270.1370.13
強い買い
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0170.04+0.75%+0.5270.0470.04
強い買い
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0169.95+0.73%+0.5169.9569.95
強い買い
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0169.85+0.71%+0.4969.8569.85
強い買い
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3069.78+0.69%+0.4869.7869.78
強い買い
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0269.73+0.65%+0.4569.7369.73
強い買い
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0169.71+0.62%+0.4369.7169.71
買い
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0269.72+0.61%+0.4269.7269.72
買い
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0169.70+0.58%+0.4069.7069.70
買い
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0169.70+0.55%+0.3869.7069.70
買い
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0169.77+0.53%+0.3769.7769.77
強い買い
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0169.82+0.52%+0.3669.8269.82
強い買い
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3169.86+0.47%+0.3369.8669.86
強い買い
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169.91+0.45%+0.3169.9169.91
強い買い
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169.94+0.45%+0.3169.9469.94
強い買い
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369.98+0.43%+0.3069.9869.98
強い買い
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0170.06+0.40%+0.2870.0670.06
強い買い
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0170.13+0.36%+0.2570.1370.13
強い買い
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0370.22+0.34%+0.2470.2270.22
強い買い
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0170.30+0.33%+0.2370.3070.30
強い買い
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0170.33+0.31%+0.2270.3370.33
強い買い
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0270.36+0.30%+0.2170.3670.36
強い買い
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0170.40+0.27%+0.1970.4070.40
強い買い
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0170.45+0.26%+0.1870.4570.45
強い買い
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0270.51+0.23%+0.1670.5170.51
強い買い
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0170.65+0.18%+0.1370.6570.65
強い買い
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0170.59+0.21%+0.1570.5970.59
強い買い
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370.73+0.17%+0.1270.7370.73
強い買い
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070.84+0.16%+0.1170.8470.84
強い買い
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170.94+0.14%+0.1070.9470.94
強い買い
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0271.02+0.13%+0.0971.0271.02
強い買い
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0171.10+0.13%+0.0971.1071.10
強い買い
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0471.15+0.11%+0.0871.1571.15
強い買い
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0171.19+0.08%+0.0671.1971.19
強い買い
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0171.23+0.07%+0.0571.2371.23
強い買い
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0371.29+0.07%+0.0571.2971.29
強い買い
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3171.32+0.06%+0.0471.3271.32
強い買い
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0171.39+0.04%+0.0371.3971.39
買い
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0171.35+0.04%+0.0371.3571.35
強い買い