取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.130 | −0.76% | −0.085 | 11.130 | 11.130 | 強い売り |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.065 | −1.38% | −0.155 | 11.065 | 11.065 | 強い売り |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.980 | −1.61% | −0.180 | 10.980 | 10.980 | 強い売り |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.665 | −1.25% | −0.135 | 10.665 | 10.665 | 売り |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.180 | −1.17% | −0.120 | 10.180 | 10.180 | 強い売り |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.130 | −1.22% | −0.125 | 10.130 | 10.130 | 強い売り |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.295 | −1.01% | −0.105 | 10.295 | 10.295 | 強い売り |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.415 | −1.00% | −0.105 | 10.415 | 10.415 | 強い売り |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.575 | −1.12% | −0.120 | 10.575 | 10.575 | 強い売り |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.630 | −0.98% | −0.105 | 10.630 | 10.630 | 強い売り |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.635 | −1.02% | −0.110 | 10.635 | 10.635 | 強い売り |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.875 | −1.00% | −0.110 | 10.875 | 10.875 | 強い売り |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.095 | −0.98% | −0.110 | 11.095 | 11.095 | 強い売り |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.280 | −1.01% | −0.115 | 11.280 | 11.280 | 強い売り |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.210 | −1.06% | −0.120 | 11.210 | 11.210 | 強い売り |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.815 | −1.10% | −0.120 | 10.815 | 10.815 | 強い売り |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.800 | −1.41% | −0.140 | 9.800 | 9.800 | 強い売り |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.615 | −1.38% | −0.135 | 9.615 | 9.615 | 強い売り |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.570 | −1.39% | −0.135 | 9.570 | 9.570 | 強い売り |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.810 | −1.31% | −0.130 | 9.810 | 9.810 | 強い売り |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.900 | −1.20% | −0.120 | 9.900 | 9.900 | 強い売り |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.935 | −1.19% | −0.120 | 9.935 | 9.935 | 強い売り |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.950 | −1.09% | −0.110 | 9.950 | 9.950 | 強い売り |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.240 | −1.06% | −0.110 | 10.240 | 10.240 | 強い売り |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.495 | −1.04% | −0.110 | 10.495 | 10.495 | 強い売り |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.400 | −0.62% | −0.065 | 10.400 | 10.400 | 強い売り |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.335 | −0.67% | −0.070 | 10.335 | 10.335 | 強い売り |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.975 | −0.65% | −0.065 | 9.975 | 9.975 | 強い売り |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.040 | −0.93% | −0.085 | 9.040 | 9.040 | 強い売り |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.865 | −0.95% | −0.085 | 8.865 | 8.865 | 強い売り |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.825 | −0.95% | −0.085 | 8.825 | 8.825 | 強い売り |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.045 | −0.88% | −0.080 | 9.045 | 9.045 | 強い売り |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.125 | −0.82% | −0.075 | 9.125 | 9.125 | 強い売り |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.160 | −0.81% | −0.075 | 9.160 | 9.160 | 強い売り |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.175 | −0.70% | −0.065 | 9.175 | 9.175 | 強い売り |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.445 | −0.63% | −0.060 | 9.445 | 9.445 | 強い売り |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.680 | −0.62% | −0.060 | 9.680 | 9.680 | 強い売り |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.840 | −0.76% | −0.075 | 9.840 | 9.840 | 強い売り |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.780 | −0.81% | −0.080 | 9.780 | 9.780 | 強い売り |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.435 | −0.84% | −0.080 | 9.435 | 9.435 | 強い売り |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.550 | −1.16% | −0.100 | 8.550 | 8.550 | 強い売り |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.385 | −1.12% | −0.095 | 8.385 | 8.385 | 強い売り |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.350 | −1.07% | −0.090 | 8.350 | 8.350 | 強い売り |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.555 | −1.10% | −0.095 | 8.555 | 8.555 | 強い売り |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.635 | −0.92% | −0.080 | 8.635 | 8.635 | 強い売り |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.665 | −0.97% | −0.085 | 8.665 | 8.665 | 強い売り |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.680 | −0.86% | −0.075 | 8.680 | 8.680 | 強い売り |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.935 | −0.78% | −0.070 | 8.935 | 8.935 | 強い売り |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.155 | −0.81% | −0.075 | 9.155 | 9.155 | 強い売り |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.280 | −0.96% | −0.090 | 9.280 | 9.280 | 強い売り |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.220 | −1.02% | −0.095 | 9.220 | 9.220 | 強い売り |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.900 | −0.95% | −0.085 | 8.900 | 8.900 | 強い売り |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.065 | −1.29% | −0.105 | 8.065 | 8.065 | 強い売り |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.910 | −1.31% | −0.105 | 7.910 | 7.910 | 強い売り |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.875 | −1.25% | −0.100 | 7.875 | 7.875 | 強い売り |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.070 | −1.22% | −0.100 | 8.070 | 8.070 | 売り |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.140 | −1.15% | −0.095 | 8.140 | 8.140 | 売り |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.175 | −1.09% | −0.090 | 8.175 | 8.175 | 強い売り |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.185 | −1.03% | −0.085 | 8.185 | 8.185 | 売り |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.425 | −1.00% | −0.085 | 8.425 | 8.425 | 売り |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.635 | −0.97% | −0.085 | 8.635 | 8.635 | 売り |