Gulf Coast ULSD (Platts) Up-Down Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-02 | −0.0653 | +1.06% | +0.0007 | −0.0653 | −0.0653 | 強い買い | |
2025-11-04 | −0.0710 | −2.16% | −0.0015 | −0.0710 | −0.0710 | 買い | |
2025-12-02 | −0.0973 | −0.83% | −0.0008 | −0.0973 | −0.0973 | 買い | |
2026-01-05 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | 買い | |
2026-02-03 | −0.0960 | +1.03% | +0.0010 | −0.0960 | −0.0960 | 買い | |
2026-03-03 | −0.0865 | −0.23% | −0.0002 | −0.0865 | −0.0865 | 買い | |
2026-04-02 | −0.0763 | +0.26% | +0.0002 | −0.0763 | −0.0763 | 売り | |
2026-05-04 | −0.0685 | +0.72% | +0.0005 | −0.0685 | −0.0685 | 売り | |
2026-06-02 | −0.0693 | +0.72% | +0.0005 | −0.0693 | −0.0693 | 売り | |
2026-07-02 | −0.0708 | +0.70% | +0.0005 | −0.0708 | −0.0708 | 中立 | |
2026-08-04 | −0.0705 | +1.12% | +0.0008 | −0.0705 | −0.0705 | 売り | |
2026-09-02 | −0.0693 | +1.00% | +0.0007 | −0.0693 | −0.0693 | 売り | |
2026-10-02 | −0.0680 | +1.16% | +0.0008 | −0.0680 | −0.0680 | 売り | |
2026-11-03 | −0.0800 | +0.62% | +0.0005 | −0.0800 | −0.0800 | 売り | |
2026-12-02 | −0.0950 | +0.52% | +0.0005 | −0.0950 | −0.0950 | 売り | |
2027-01-05 | −0.1100 | +0.45% | +0.0005 | −0.1100 | −0.1100 | 売り | |
2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 中立 | |
2027-03-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 買い | |
2027-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | 売り | |
2027-05-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 売り | |
2027-06-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | 売り | |
2027-07-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | 売り | |
2027-08-03 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 売り | |
2027-09-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 売り | |
2027-10-04 | −0.0508 | 0.00% | 0.0000 | −0.0508 | −0.0508 | 売り | |
2027-11-02 | −0.0628 | −0.48% | −0.0003 | −0.0628 | −0.0628 | 売り | |
2027-12-02 | −0.0778 | −0.39% | −0.0003 | −0.0778 | −0.0778 | 売り | |
2028-01-04 | −0.0928 | −0.32% | −0.0003 | −0.0928 | −0.0928 | 売り | |
2028-02-02 | −0.0728 | −1.11% | −0.0008 | −0.0728 | −0.0728 | 売り | |
2028-03-02 | −0.0628 | −1.29% | −0.0008 | −0.0628 | −0.0628 | 中立 | |
2028-04-04 | −0.0403 | −2.03% | −0.0008 | −0.0403 | −0.0403 | 売り | |
2028-05-02 | −0.0353 | −2.32% | −0.0008 | −0.0353 | −0.0353 | 売り | |
2028-06-02 | −0.0363 | −2.25% | −0.0008 | −0.0363 | −0.0363 | 売り | |
2028-07-05 | −0.0373 | −2.19% | −0.0008 | −0.0373 | −0.0373 | 売り | |
2028-08-02 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 売り | |
2028-09-05 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 売り | |
2028-10-03 | −0.0335 | −2.13% | −0.0007 | −0.0335 | −0.0335 | 売り | |
2028-11-02 | −0.0455 | −2.25% | −0.0010 | −0.0455 | −0.0455 | 売り | |
2028-12-04 | −0.0605 | −1.68% | −0.0010 | −0.0605 | −0.0605 | 売り | |
2029-01-03 | −0.0755 | −1.34% | −0.0010 | −0.0755 | −0.0755 | 売り |