Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0653 | +1.06% | +0.0007 | −0.0653 | −0.0653 | 強い買い |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0750 | −5.63% | −0.0040 | −0.0750 | −0.0750 | 中立 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0975 | −0.21% | −0.0002 | −0.0975 | −0.0975 | 買い |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1210 | −0.83% | −0.0010 | −0.1210 | −0.1210 | 買い |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0963 | −0.31% | −0.0003 | −0.0963 | −0.0963 | 買い |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0875 | −1.16% | −0.0010 | −0.0875 | −0.0875 | 売り |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0780 | −2.23% | −0.0017 | −0.0780 | −0.0780 | 強い売り |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0693 | −1.17% | −0.0008 | −0.0693 | −0.0693 | 強い売り |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0700 | −1.01% | −0.0007 | −0.0700 | −0.0700 | 強い売り |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0708 | 0.00% | 0.0000 | −0.0708 | −0.0708 | 中立 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 売り |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 売り |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 売り |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 売り |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 売り |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 売り |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0875 | +2.78% | +0.0025 | −0.0875 | −0.0875 | 買い |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0775 | +3.13% | +0.0025 | −0.0775 | −0.0775 | 買い |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0550 | +4.35% | +0.0025 | −0.0550 | −0.0550 | 買い |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 売り |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | 売り |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | 売り |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 売り |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 売り |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0508 | 0.00% | 0.0000 | −0.0508 | −0.0508 | 売り |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0628 | −0.48% | −0.0003 | −0.0628 | −0.0628 | 売り |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0778 | −0.39% | −0.0003 | −0.0778 | −0.0778 | 売り |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0928 | −0.32% | −0.0003 | −0.0928 | −0.0928 | 売り |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0728 | −1.11% | −0.0008 | −0.0728 | −0.0728 | 売り |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0628 | −1.29% | −0.0008 | −0.0628 | −0.0628 | 中立 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0403 | −2.03% | −0.0008 | −0.0403 | −0.0403 | 売り |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0353 | −2.32% | −0.0008 | −0.0353 | −0.0353 | 売り |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0363 | −2.25% | −0.0008 | −0.0363 | −0.0363 | 売り |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0373 | −2.19% | −0.0008 | −0.0373 | −0.0373 | 売り |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 売り |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 売り |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0335 | −2.13% | −0.0007 | −0.0335 | −0.0335 | 売り |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0455 | −2.25% | −0.0010 | −0.0455 | −0.0455 | 売り |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0605 | −1.68% | −0.0010 | −0.0605 | −0.0605 | 売り |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0755 | −1.34% | −0.0010 | −0.0755 | −0.0755 | 売り |