始めましょう
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18750+1.01%+0.001870.187500.18750
買い
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19750+1.94%+0.003750.197500.19750
買い
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.20125+2.22%+0.004370.201250.20125
買い
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20500+2.50%+0.005000.205000.20500
買い
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20875+3.09%+0.006250.208750.20875
買い
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.21188+3.67%+0.007500.211880.21188
買い
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.21313+3.34%+0.006880.213130.21313
買い
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.21375+3.01%+0.006250.213750.21375
買い
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.21375+2.70%+0.005620.213750.21375
買い
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.21375+2.40%+0.005000.213750.21375
買い
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.21438+2.39%+0.005000.214380.21438
買い
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21500+2.38%+0.005000.215000.21500
買い
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21563+2.37%+0.005000.215630.21563
買い
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21625+2.37%+0.005000.216250.21625
買い
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21688+2.36%+0.005000.216880.21688
買い
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21750+2.35%+0.005000.217500.21750
買い
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21813+2.35%+0.005000.218130.21813
買い
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21875+2.34%+0.005000.218750.21875
買い
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21938+2.33%+0.005000.219380.21938
買い
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.22000+2.33%+0.005000.220000.22000
買い
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.22063+2.32%+0.005000.220630.22063
買い
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.22125+2.31%+0.005000.221250.22125
買い
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.22188+2.31%+0.005000.221880.22188
買い
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.22250+2.30%+0.005000.222500.22250
買い
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.22313+2.29%+0.005000.223130.22313
買い