始めましょう
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17750+1.79%+0.003120.177500.17750
中立
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18500+1.02%+0.001870.185000.18500
売り
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.18813+1.01%+0.001880.188130.18813
売り
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19125+0.99%+0.001870.191250.19125
売り
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19375+0.97%+0.001870.193750.19375
売り
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19563+0.97%+0.001880.195630.19563
売り
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.19750+0.96%+0.001870.197500.19750
売り
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.19875+0.95%+0.001870.198750.19875
売り
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.19938+0.95%+0.001880.199380.19938
売り
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20000+0.94%+0.001870.200000.20000
売り
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20063+0.95%+0.001880.200630.20063
売り
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20125+0.94%+0.001870.201250.20125
売り
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20188+0.94%+0.001880.201880.20188
売り
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20250+0.93%+0.001870.202500.20250
売り
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20313+0.93%+0.001880.203130.20313
売り
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20375+0.93%+0.001870.203750.20375
売り
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20438+0.93%+0.001880.204380.20438
売り
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20500+0.92%+0.001870.205000.20500
売り
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20563+0.92%+0.001880.205630.20563
売り
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.20625+0.91%+0.001870.206250.20625
売り
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.20688+0.92%+0.001880.206880.20688
売り
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.20750+0.91%+0.001870.207500.20750
売り
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.20813+0.91%+0.001880.208130.20813
売り
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.20875+0.90%+0.001870.208750.20875
売り
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.20938+0.91%+0.001880.209380.20938
売り