始めましょう
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18688+1.36%+0.002500.186880.18688
買い
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19688+1.29%+0.002500.196880.19688
買い
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.20063+1.26%+0.002500.200630.20063
買い
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20438+1.24%+0.002500.204380.20438
買い
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20625+1.23%+0.002500.206250.20625
買い
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.20813+0.91%+0.001880.208130.20813
買い
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.21000+0.60%+0.001250.210000.21000
買い
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.21125+1.20%+0.002500.211250.21125
買い
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.21188+1.50%+0.003130.211880.21188
買い
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.21250+1.80%+0.003750.212500.21250
買い
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.21313+1.79%+0.003750.213130.21313
買い
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21375+1.79%+0.003750.213750.21375
中立
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21438+1.78%+0.003750.214380.21438
中立
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21500+1.78%+0.003750.215000.21500
買い
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21563+1.77%+0.003750.215630.21563
買い
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21625+1.76%+0.003750.216250.21625
買い
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21688+1.76%+0.003750.216880.21688
買い
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21750+1.75%+0.003750.217500.21750
買い
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21813+1.75%+0.003750.218130.21813
買い
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21875+1.74%+0.003750.218750.21875
買い
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21938+1.74%+0.003750.219380.21938
買い
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.22000+1.73%+0.003750.220000.22000
買い
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.22063+1.73%+0.003750.220630.22063
買い
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.22125+1.72%+0.003750.221250.22125
買い
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.22188+1.72%+0.003750.221880.22188
買い