始めましょう
Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18328+0.85%+0.001550.183280.18328
買い
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.194380.00%0.000000.194380.19438
中立
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19813−0.31%−0.000620.198130.19813
中立
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20188−0.62%−0.001250.201880.20188
中立
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20625+1.23%+0.002500.206250.20625
買い
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20813+0.91%+0.001880.208130.20813
買い
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21000+0.60%+0.001250.210000.21000
買い
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20875−0.60%−0.001250.208750.20875
中立
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20875−0.60%−0.001250.208750.20875
中立
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20875−0.60%−0.001250.208750.20875
中立
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20938−0.59%−0.001250.209380.20938
中立
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21000−0.59%−0.001250.210000.21000
中立
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21063−0.59%−0.001250.210630.21063
中立
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21125−0.59%−0.001250.211250.21125
中立
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21188−0.59%−0.001250.211880.21188
中立
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21250−0.58%−0.001250.212500.21250
中立
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21313−0.58%−0.001250.213130.21313
中立
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21375−0.58%−0.001250.213750.21375
中立
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21438−0.58%−0.001250.214380.21438
中立
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21500−0.58%−0.001250.215000.21500
中立
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21563−0.58%−0.001250.215630.21563
中立
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21625−0.57%−0.001250.216250.21625
中立
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21688−0.57%−0.001250.216880.21688
中立
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21750−0.57%−0.001250.217500.21750
中立
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21813−0.57%−0.001250.218130.21813
中立