始めましょう
Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.17893+0.84%+0.001490.178930.17893
中立
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.18500+1.02%+0.001870.185000.18500
売り
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.18813+1.01%+0.001880.188130.18813
売り
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.19125+0.99%+0.001870.191250.19125
売り
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.19375+0.97%+0.001870.193750.19375
売り
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.19563+0.97%+0.001880.195630.19563
売り
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.19750+0.96%+0.001870.197500.19750
売り
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.19875+0.95%+0.001870.198750.19875
売り
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.19938+0.95%+0.001880.199380.19938
売り
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20000+0.94%+0.001870.200000.20000
売り
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20063+0.95%+0.001880.200630.20063
売り
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20125+0.94%+0.001870.201250.20125
売り
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.20188+0.94%+0.001880.201880.20188
売り
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.20250+0.93%+0.001870.202500.20250
売り
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.20313+0.93%+0.001880.203130.20313
売り
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20375+0.93%+0.001870.203750.20375
売り
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20438+0.93%+0.001880.204380.20438
売り
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.20500+0.92%+0.001870.205000.20500
売り
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.20563+0.92%+0.001880.205630.20563
売り
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.20625+0.91%+0.001870.206250.20625
売り
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.20688+0.92%+0.001880.206880.20688
売り
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.20750+0.91%+0.001870.207500.20750
売り
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.20813+0.91%+0.001880.208130.20813
売り
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.20875+0.90%+0.001870.208750.20875
売り
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.20938+0.91%+0.001880.209380.20938
売り